You are here » Home » Companies » Company Overview » Delton Cables Ltd

Delton Cables Ltd.

BSE: 504240 Sector: Engineering
NSE: N.A. ISIN Code: INE872E01016
BSE 00:00 | 26 Nov 51.90 -1.15
(-2.17%)
OPEN

57.40

HIGH

57.40

LOW

51.80

NSE 05:30 | 01 Jan Delton Cables Ltd
OPEN 57.40
PREVIOUS CLOSE 53.05
VOLUME 2279
52-Week high 76.15
52-Week low 27.00
P/E
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.40
CLOSE 53.05
VOLUME 2279
52-Week high 76.15
52-Week low 27.00
P/E
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Delton Cables Ltd. (DELTONCABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 57.40 57.40 51.80 51.90 2279 39
25-11-2021 52.05 54.70 52.00 53.05 8308 95
24-11-2021 49.60 57.55 49.45 53.95 23695 171
23-11-2021 50.30 50.30 47.05 48.60 621 16
22-11-2021 44.00 50.70 44.00 46.60 3736 55
18-11-2021 50.20 50.20 46.20 48.80 2649 29
17-11-2021 48.50 50.95 48.50 49.95 1358 36
16-11-2021 48.00 51.90 47.25 50.00 3344 38
15-11-2021 52.60 53.70 48.00 50.65 4529 42
12-11-2021 50.00 53.75 49.15 51.55 11099 110
11-11-2021 48.00 49.90 48.00 49.15 4084 44
10-11-2021 48.00 48.80 45.50 47.35 2632 23
09-11-2021 44.20 47.45 44.20 45.55 1103 10
08-11-2021 47.90 47.90 44.20 45.50 458 15
04-11-2021 44.50 47.65 44.50 47.65 520 5
03-11-2021 44.00 45.00 44.00 44.70 1155 21
02-11-2021 46.40 46.40 43.05 45.30 636 26
01-11-2021 47.20 51.45 44.05 45.05 2995 26
29-10-2021 46.25 46.25 44.25 46.25 170 11
28-10-2021 46.25 49.90 46.25 46.25 150 8

Back to Top

.