You are here » Home » Companies » Company Overview » Delton Cables Ltd

Delton Cables Ltd.

BSE: 504240 Sector: Engineering
NSE: N.A. ISIN Code: INE872E01016
BSE 00:00 | 20 Jul 22.30 -1.15
(-4.90%)
OPEN

22.30

HIGH

22.30

LOW

22.30

NSE 05:30 | 01 Jan Delton Cables Ltd
OPEN 22.30
PREVIOUS CLOSE 23.45
VOLUME 4090
52-Week high 32.00
52-Week low 18.75
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.30
CLOSE 23.45
VOLUME 4090
52-Week high 32.00
52-Week low 18.75
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Delton Cables Ltd. (DELTONCABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 22.30 22.30 22.30 22.30 4090 8
19-07-2018 21.35 23.45 21.35 23.45 90 3
18-07-2018 20.35 22.40 20.35 22.40 1798 9
17-07-2018 21.40 21.40 21.40 21.40 180 2
12-07-2018 20.90 22.50 20.85 22.50 1625 9
11-07-2018 21.85 21.85 21.85 21.85 2100 2
05-07-2018 23.00 23.00 23.00 23.00 400 1
04-07-2018 23.75 23.75 23.75 23.75 2028 9
03-07-2018 22.65 22.65 22.65 22.65 832 4
02-07-2018 19.70 21.60 19.70 21.60 225 3
29-06-2018 20.65 20.65 20.65 20.65 30 1
28-06-2018 20.90 21.50 20.90 21.50 1893 7
26-06-2018 20.50 20.50 20.50 20.50 9 1
25-06-2018 20.95 21.00 20.95 21.00 225 3
22-06-2018 20.00 20.00 20.00 20.00 336 1
14-06-2018 21.30 21.30 20.30 20.30 130 5
11-06-2018 20.30 20.30 20.30 20.30 1 1
08-06-2018 21.30 21.30 21.30 21.30 100 1
05-06-2018 22.05 22.30 22.05 22.30 4450 6
04-06-2018 24.40 24.40 23.20 23.20 2200 20

Back to Top