You are here » Home » Companies » Company Overview » Delton Cables Ltd

Delton Cables Ltd.

BSE: 504240 Sector: Engineering
NSE: N.A. ISIN Code: INE872E01016
BSE 16:00 | 08 Dec 52.30 1.80
(3.56%)
OPEN

49.20

HIGH

52.30

LOW

47.00

NSE 05:30 | 01 Jan Delton Cables Ltd
OPEN 49.20
PREVIOUS CLOSE 50.50
VOLUME 3296
52-Week high 76.15
52-Week low 27.00
P/E
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.20
CLOSE 50.50
VOLUME 3296
52-Week high 76.15
52-Week low 27.00
P/E
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Delton Cables Ltd. (DELTONCABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 52.10 52.10 49.15 50.50 783 23
06-12-2021 52.15 52.85 52.00 52.00 845 10
03-12-2021 52.50 53.60 51.15 52.85 1567 48
02-12-2021 55.75 55.75 52.20 53.95 5206 67
01-12-2021 54.10 55.50 50.05 53.55 1201 30
30-11-2021 52.50 53.80 51.95 53.00 18108 86
29-11-2021 52.95 52.95 47.00 50.75 3501 60
26-11-2021 57.40 57.40 51.80 51.90 2279 39
25-11-2021 52.05 54.70 52.00 53.05 8308 95
24-11-2021 49.60 57.55 49.45 53.95 23695 171
23-11-2021 50.30 50.30 47.05 48.60 621 16
22-11-2021 44.00 50.70 44.00 46.60 3736 55
18-11-2021 50.20 50.20 46.20 48.80 2649 29
17-11-2021 48.50 50.95 48.50 49.95 1358 36
16-11-2021 48.00 51.90 47.25 50.00 3344 38
15-11-2021 52.60 53.70 48.00 50.65 4529 42
12-11-2021 50.00 53.75 49.15 51.55 11099 110
11-11-2021 48.00 49.90 48.00 49.15 4084 44
10-11-2021 48.00 48.80 45.50 47.35 2632 23
09-11-2021 44.20 47.45 44.20 45.55 1103 10

Back to Top

.