You are here » Home » Companies » Company Overview » DHP India Ltd

DHP India Ltd.

BSE: 531306 Sector: Consumer
NSE: N.A. ISIN Code: INE590D01016
BSE 00:00 | 19 Aug 1278.75 -30.05
(-2.30%)
OPEN

1300.00

HIGH

1317.95

LOW

1275.00

NSE 05:30 | 01 Jan DHP India Ltd
OPEN 1300.00
PREVIOUS CLOSE 1308.80
VOLUME 1119
52-Week high 1369.00
52-Week low 550.00
P/E 9.08
Mkt Cap.(Rs cr) 384
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1300.00
CLOSE 1308.80
VOLUME 1119
52-Week high 1369.00
52-Week low 550.00
P/E 9.08
Mkt Cap.(Rs cr) 384
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DHP India Ltd. (DHPINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2022 1300.00 1317.95 1275.00 1278.75 1119 103
17-08-2022 1331.00 1369.00 1271.00 1294.35 3485 350
16-08-2022 1330.00 1338.00 1171.00 1322.30 7071 597
12-08-2022 1129.00 1234.00 1081.05 1167.65 7139 499
11-08-2022 1114.90 1129.00 1075.00 1102.90 1193 102
10-08-2022 1128.95 1128.95 1041.90 1104.95 1287 146
08-08-2022 1062.40 1097.00 991.30 1089.00 1746 213
05-08-2022 1119.40 1119.40 1025.10 1031.45 4317 360
04-08-2022 1173.90 1173.95 1070.00 1091.90 2419 146
03-08-2022 1157.75 1182.95 1114.95 1121.75 2228 157
02-08-2022 1194.00 1200.00 1152.05 1157.75 645 103
01-08-2022 1197.95 1219.00 1175.00 1186.60 2041 170
29-07-2022 1100.00 1177.00 1094.00 1151.65 2405 195
28-07-2022 1068.70 1095.00 1058.00 1073.85 2303 82
27-07-2022 1094.40 1094.40 1050.00 1055.10 635 98
26-07-2022 1071.05 1103.00 1055.00 1061.65 1189 135
25-07-2022 1100.05 1118.40 1082.20 1085.85 1970 177
22-07-2022 1158.80 1158.80 1110.00 1120.95 2982 147
21-07-2022 1159.40 1159.40 1095.10 1138.75 1056 80
20-07-2022 1147.00 1161.90 1085.00 1120.95 2714 247

Back to Top

.