You are here » Home » Companies » Company Overview » DHP India Ltd

DHP India Ltd.

BSE: 531306 Sector: Consumer
NSE: N.A. ISIN Code: INE590D01016
BSE 12:22 | 25 Jan 402.40 -9.70
(-2.35%)
OPEN

412.10

HIGH

428.50

LOW

402.40

NSE 05:30 | 01 Jan DHP India Ltd
OPEN 412.10
PREVIOUS CLOSE 412.10
VOLUME 221
52-Week high 489.00
52-Week low 221.05
P/E 12.52
Mkt Cap.(Rs cr) 121
Buy Price 398.00
Buy Qty 5.00
Sell Price 415.00
Sell Qty 4.00
OPEN 412.10
CLOSE 412.10
VOLUME 221
52-Week high 489.00
52-Week low 221.05
P/E 12.52
Mkt Cap.(Rs cr) 121
Buy Price 398.00
Buy Qty 5.00
Sell Price 415.00
Sell Qty 4.00

DHP India Ltd. (DHPINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2021 407.05 422.00 407.05 412.10 965 43
21-01-2021 415.00 427.90 402.00 406.40 1301 71
20-01-2021 430.00 430.00 411.10 415.40 963 56
19-01-2021 411.05 444.50 411.05 430.00 3058 63
18-01-2021 431.80 431.80 412.00 413.50 394 34
15-01-2021 430.00 440.50 420.55 431.80 793 51
14-01-2021 432.00 442.00 412.00 433.30 1364 85
13-01-2021 390.00 444.55 375.00 435.25 11908 551
12-01-2021 368.00 376.25 361.60 370.50 289 36
11-01-2021 368.50 379.50 360.00 367.40 2030 62
08-01-2021 380.00 384.00 372.60 374.95 1264 66
07-01-2021 391.50 391.50 380.00 380.05 481 25
06-01-2021 387.00 389.95 378.30 379.10 928 42
05-01-2021 382.00 394.70 382.00 387.90 941 44
04-01-2021 394.00 395.50 376.00 381.65 4695 186
01-01-2021 370.00 372.90 366.00 368.55 589 19
31-12-2020 367.00 372.00 362.00 365.25 937 48
30-12-2020 371.95 373.00 353.50 368.40 1194 46
29-12-2020 363.00 371.90 360.00 368.00 349 20
28-12-2020 365.00 365.00 350.20 362.50 470 54

Back to Top

.