You are here » Home » Companies » Company Overview » DHP India Ltd

DHP India Ltd.

BSE: 531306 Sector: Consumer
NSE: N.A. ISIN Code: INE590D01016
BSE 00:00 | 21 Jan 730.05 -26.75
(-3.53%)
OPEN

770.00

HIGH

770.00

LOW

722.00

NSE 05:30 | 01 Jan DHP India Ltd
OPEN 770.00
PREVIOUS CLOSE 756.80
VOLUME 1372
52-Week high 809.85
52-Week low 341.10
P/E 7.91
Mkt Cap.(Rs cr) 219
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 770.00
CLOSE 756.80
VOLUME 1372
52-Week high 809.85
52-Week low 341.10
P/E 7.91
Mkt Cap.(Rs cr) 219
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DHP India Ltd. (DHPINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 770.00 770.00 722.00 730.05 1372 121
20-01-2022 739.95 764.95 733.20 756.80 1236 75
19-01-2022 774.95 774.95 722.00 735.65 1792 102
18-01-2022 758.10 767.90 730.00 734.10 2447 135
17-01-2022 782.10 782.10 736.60 758.10 2263 128
14-01-2022 745.00 754.00 721.10 749.70 3136 152
13-01-2022 728.50 760.00 715.10 727.10 5039 233
12-01-2022 719.95 730.00 709.10 717.80 1576 62
11-01-2022 721.85 727.95 708.10 721.25 3204 146
10-01-2022 702.00 731.00 702.00 721.85 7923 141
07-01-2022 695.00 737.00 686.00 699.80 3338 158
06-01-2022 718.20 742.00 695.00 700.40 4340 145
05-01-2022 724.95 738.70 712.80 720.95 3932 206
04-01-2022 682.95 713.10 682.95 708.95 3615 164
03-01-2022 657.00 695.00 657.00 682.95 2689 143
31-12-2021 662.00 674.95 652.10 661.40 1494 124
30-12-2021 652.00 656.95 648.10 650.25 1416 79
29-12-2021 659.95 659.95 647.00 651.70 3006 97
28-12-2021 651.00 667.95 645.50 649.00 3194 164
27-12-2021 678.00 678.00 645.00 649.10 5799 215

Back to Top

.