You are here » Home » Companies » Company Overview » DHP India Ltd

DHP India Ltd.

BSE: 531306 Sector: Consumer
NSE: N.A. ISIN Code: INE590D01016
BSE 00:00 | 28 Jan 474.00 0
(0.00%)
OPEN

475.00

HIGH

483.80

LOW

470.00

NSE 05:30 | 01 Jan DHP India Ltd
OPEN 475.00
PREVIOUS CLOSE 474.00
VOLUME 737
52-Week high 620.00
52-Week low 425.00
P/E 14.45
Mkt Cap.(Rs cr) 142
Buy Price 469.00
Buy Qty 10.00
Sell Price 475.00
Sell Qty 5.00
OPEN 475.00
CLOSE 474.00
VOLUME 737
52-Week high 620.00
52-Week low 425.00
P/E 14.45
Mkt Cap.(Rs cr) 142
Buy Price 469.00
Buy Qty 10.00
Sell Price 475.00
Sell Qty 5.00

DHP India Ltd. (DHPINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2020 475.00 483.80 470.00 474.00 737 19
27-01-2020 474.50 474.50 450.00 465.60 477 35
24-01-2020 489.00 489.00 471.00 475.00 96 12
23-01-2020 474.10 477.00 468.00 470.00 589 20
22-01-2020 494.00 494.00 474.00 474.10 151 12
21-01-2020 497.90 497.90 465.00 477.00 208 19
20-01-2020 501.00 501.00 461.00 475.00 835 36
17-01-2020 499.00 511.40 469.00 477.00 872 78
16-01-2020 490.00 495.00 470.00 494.95 260 34
15-01-2020 480.00 485.00 475.00 485.00 90 8
14-01-2020 495.00 495.00 461.20 483.60 328 30
13-01-2020 497.00 497.00 464.20 470.00 145 24
10-01-2020 467.00 479.00 462.00 464.20 417 20
09-01-2020 456.10 493.00 456.10 469.60 391 35
08-01-2020 485.00 485.00 474.00 475.90 114 10
07-01-2020 475.00 488.40 465.00 480.00 196 11
06-01-2020 453.20 469.00 453.20 463.55 282 10
03-01-2020 464.50 474.00 455.05 471.35 619 27
02-01-2020 472.00 472.00 461.10 464.00 109 12
01-01-2020 472.25 472.25 460.00 470.10 75 8

Back to Top