You are here » Home » Companies » Company Overview » DHP India Ltd

DHP India Ltd.

BSE: 531306 Sector: Consumer
NSE: N.A. ISIN Code: INE590D01016
BSE 00:00 | 18 Jul 473.10 4.20
(0.90%)
OPEN

485.75

HIGH

486.00

LOW

468.35

NSE 05:30 | 01 Jan DHP India Ltd
OPEN 485.75
PREVIOUS CLOSE 468.90
VOLUME 3373
52-Week high 648.00
52-Week low 350.00
P/E 11.97
Mkt Cap.(Rs cr) 142
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 485.75
CLOSE 468.90
VOLUME 3373
52-Week high 648.00
52-Week low 350.00
P/E 11.97
Mkt Cap.(Rs cr) 142
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DHP India Ltd. (DHPINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 485.75 486.00 468.35 473.10 3373 64
17-07-2018 485.90 485.90 466.10 468.90 3251 73
16-07-2018 483.50 484.00 462.00 469.55 8474 237
13-07-2018 479.90 494.40 436.15 466.95 3027 123
12-07-2018 501.90 501.90 470.00 482.90 2174 92
11-07-2018 500.00 500.00 476.00 480.15 4632 89
10-07-2018 494.10 500.00 488.05 489.45 2937 50
09-07-2018 518.00 518.00 490.60 493.95 1007 43
06-07-2018 503.00 503.00 490.00 491.05 1933 59
05-07-2018 502.65 502.65 495.10 495.15 3522 108
04-07-2018 507.80 507.80 495.10 502.65 1797 89
03-07-2018 497.10 506.70 497.00 498.00 644 35
02-07-2018 519.80 519.80 497.00 499.10 2869 67
29-06-2018 495.00 504.40 490.00 495.50 1745 33
28-06-2018 485.05 497.00 477.00 488.90 4128 75
27-06-2018 499.00 509.55 485.00 491.65 2717 91
26-06-2018 504.40 514.50 490.00 490.60 4153 113
25-06-2018 508.00 508.00 490.00 498.85 3099 69
22-06-2018 501.95 501.95 481.00 493.15 3632 97
21-06-2018 508.00 508.00 490.00 492.60 1862 32

Back to Top