You are here » Home » Companies » Company Overview » Duroply Industries Ltd

Duroply Industries Ltd.

BSE: 516003 Sector: Others
NSE: N.A. ISIN Code: INE932D01010
BSE 00:00 | 12 May 49.35 -1.45
(-2.85%)
OPEN

55.80

HIGH

55.80

LOW

46.60

NSE 05:30 | 01 Jan Duroply Industries Ltd
OPEN 55.80
PREVIOUS CLOSE 50.80
VOLUME 3806
52-Week high 76.80
52-Week low 23.05
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.80
CLOSE 50.80
VOLUME 3806
52-Week high 76.80
52-Week low 23.05
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Duroply Industries Ltd. (DUROPLYINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2021 53.75 53.75 44.70 50.80 15783 85
10-05-2021 52.85 54.00 47.65 49.60 15814 104
07-05-2021 49.15 53.90 47.40 49.15 12625 48
06-05-2021 46.00 50.35 45.40 49.15 19132 72
05-05-2021 45.05 47.80 45.05 45.80 4810 42
04-05-2021 45.00 48.30 44.55 45.35 31256 117
03-05-2021 45.95 46.00 43.20 43.95 1439 29
30-04-2021 44.60 46.45 44.10 44.45 6351 47
29-04-2021 45.50 47.50 44.30 46.40 2461 16
28-04-2021 49.00 49.00 43.45 45.05 5292 60
27-04-2021 45.00 46.00 43.35 46.00 3316 27
26-04-2021 43.70 47.95 43.70 45.00 1654 29
23-04-2021 45.00 50.35 44.90 45.90 5967 39
22-04-2021 45.95 46.00 43.25 45.95 2648 30
20-04-2021 45.00 46.00 44.10 45.00 3181 22
19-04-2021 45.00 45.00 43.10 44.60 4506 38
16-04-2021 45.00 47.00 43.00 45.05 7066 57
15-04-2021 46.00 46.00 44.00 44.75 7431 42
13-04-2021 49.75 49.75 42.25 45.80 9537 51
12-04-2021 50.50 55.50 46.35 46.35 12121 86

Back to Top

.