You are here » Home » Companies » Company Overview » Duroply Industries Ltd

Duroply Industries Ltd.

BSE: 516003 Sector: Others
NSE: N.A. ISIN Code: INE932D01010
BSE 00:00 | 22 Sep 90.15 -3.40
(-3.63%)
OPEN

89.10

HIGH

91.95

LOW

89.10

NSE 05:30 | 01 Jan Duroply Industries Ltd
OPEN 89.10
PREVIOUS CLOSE 93.55
VOLUME 466
52-Week high 120.45
52-Week low 30.50
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 89.10
CLOSE 93.55
VOLUME 466
52-Week high 120.45
52-Week low 30.50
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Duroply Industries Ltd. (DUROPLYINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 89.10 91.95 89.10 90.15 466 12
21-09-2021 92.55 93.90 85.75 93.55 1087 25
20-09-2021 88.05 90.00 88.00 89.85 1306 18
17-09-2021 91.95 94.70 87.40 91.50 10898 38
16-09-2021 89.00 92.55 88.55 91.95 1614 17
15-09-2021 87.40 95.75 87.40 88.55 555 15
14-09-2021 88.25 91.30 85.10 91.30 4541 33
13-09-2021 84.05 87.90 84.00 87.00 5174 41
09-09-2021 88.15 88.90 82.15 87.80 1544 15
08-09-2021 85.00 88.85 85.00 85.55 467 13
07-09-2021 81.25 89.70 81.25 88.90 674 21
06-09-2021 85.50 88.95 85.50 85.50 755 20
03-09-2021 85.65 89.50 85.50 85.50 2725 25
02-09-2021 88.20 91.00 88.15 90.00 1010 19
01-09-2021 93.80 93.80 88.15 89.10 1307 22
31-08-2021 90.60 94.00 86.55 91.05 2234 25
30-08-2021 98.80 98.80 90.50 90.60 983 21
27-08-2021 90.85 94.75 85.75 94.70 31201 56
26-08-2021 89.85 91.90 83.55 90.25 4057 30
25-08-2021 87.65 87.70 83.00 87.70 1873 16

Back to Top

.