You are here » Home » Companies » Company Overview » Duroply Industries Ltd

Duroply Industries Ltd.

BSE: 516003 Sector: Others
NSE: N.A. ISIN Code: INE932D01010
BSE 00:00 | 21 Jan 97.35 8.45
(9.51%)
OPEN

94.95

HIGH

97.75

LOW

91.15

NSE 05:30 | 01 Jan Duroply Industries Ltd
OPEN 94.95
PREVIOUS CLOSE 88.90
VOLUME 2142
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.95
CLOSE 88.90
VOLUME 2142
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Duroply Industries Ltd. (DUROPLYINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2019 94.95 97.75 91.15 97.35 2142 36
18-01-2019 88.00 89.20 87.00 88.90 706 14
17-01-2019 85.80 93.70 85.80 91.00 1379 23
16-01-2019 90.00 93.35 86.05 86.45 1147 20
15-01-2019 97.80 97.80 89.00 89.40 177 11
14-01-2019 84.20 90.00 84.20 89.45 647 11
11-01-2019 90.00 94.50 90.00 92.35 672 9
10-01-2019 93.95 93.95 87.50 89.55 1207 17
09-01-2019 96.00 96.00 88.30 93.80 177 5
08-01-2019 96.35 96.90 89.00 92.90 733 13
07-01-2019 90.10 99.40 90.10 96.35 159 8
04-01-2019 94.15 94.15 94.15 94.15 5 2
03-01-2019 94.35 94.35 94.35 94.35 4 1
02-01-2019 91.00 92.85 90.00 90.60 1291 13
01-01-2019 97.85 97.85 92.45 92.60 966 17
31-12-2018 93.25 96.95 93.25 94.90 1870 23
28-12-2018 95.00 101.55 93.50 97.25 553 14
27-12-2018 99.50 99.50 93.35 94.05 686 18
26-12-2018 94.15 98.50 91.00 95.00 1296 19
24-12-2018 90.05 105.35 90.05 99.00 3273 54

Back to Top