You are here » Home » Companies » Company Overview » Emmbi Industries Ltd

Emmbi Industries Ltd.

BSE: 533161 Sector: Industrials
NSE: EMMBI ISIN Code: INE753K01015
BSE 13:12 | 01 Dec 92.90 0.10
(0.11%)
OPEN

93.50

HIGH

95.15

LOW

92.50

NSE 13:04 | 01 Dec 93.25 0.45
(0.48%)
OPEN

91.50

HIGH

95.10

LOW

91.50

OPEN 93.50
PREVIOUS CLOSE 92.80
VOLUME 1591
52-Week high 125.00
52-Week low 68.10
P/E 11.11
Mkt Cap.(Rs cr) 164
Buy Price 92.95
Buy Qty 20.00
Sell Price 93.75
Sell Qty 20.00
OPEN 93.50
CLOSE 92.80
VOLUME 1591
52-Week high 125.00
52-Week low 68.10
P/E 11.11
Mkt Cap.(Rs cr) 164
Buy Price 92.95
Buy Qty 20.00
Sell Price 93.75
Sell Qty 20.00

Emmbi Industries Ltd. (EMMBI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 97.35 97.35 91.50 92.80 4433 302
29-11-2021 105.00 105.00 92.95 95.05 7974 561
26-11-2021 99.30 99.30 97.15 97.35 808 81
25-11-2021 100.70 101.35 98.60 99.65 3321 149
24-11-2021 99.70 100.70 98.15 99.45 6893 142
23-11-2021 98.00 100.15 97.55 98.55 265 61
22-11-2021 100.30 100.50 97.05 97.50 9601 350
18-11-2021 102.60 102.85 100.05 100.95 4066 190
17-11-2021 103.20 104.00 102.45 102.45 456 46
16-11-2021 102.95 103.95 101.80 102.80 2854 125
15-11-2021 103.00 103.35 101.05 102.55 2263 148
12-11-2021 102.90 106.55 102.20 104.25 4724 146
11-11-2021 103.00 106.00 103.00 103.50 2925 201
10-11-2021 100.15 106.05 100.15 103.10 2991 173
09-11-2021 103.95 107.00 103.50 104.40 6546 184
08-11-2021 107.70 107.70 100.95 104.15 8747 285
04-11-2021 105.50 106.25 104.00 104.60 4604 86
03-11-2021 106.25 107.70 101.20 101.35 5210 219
02-11-2021 104.00 106.70 103.55 103.65 4851 185
01-11-2021 101.95 105.05 101.30 103.95 2462 71

Back to Top

.