You are here » Home » Companies » Company Overview » Endurance Technologies Ltd

Endurance Technologies Ltd.

BSE: 540153 Sector: Auto
NSE: ENDURANCE ISIN Code: INE913H01037
BSE 00:00 | 19 Jul 1242.70 32.30
(2.67%)
OPEN

1213.85

HIGH

1247.00

LOW

1197.00

NSE 00:00 | 19 Jul 1233.10 28.00
(2.32%)
OPEN

1205.10

HIGH

1238.85

LOW

1205.10

OPEN 1213.85
PREVIOUS CLOSE 1210.40
VOLUME 1282
52-Week high 1422.00
52-Week low 871.70
P/E 60.33
Mkt Cap.(Rs cr) 17,480
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1213.85
CLOSE 1210.40
VOLUME 1282
52-Week high 1422.00
52-Week low 871.70
P/E 60.33
Mkt Cap.(Rs cr) 17,480
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Endurance Technologies Ltd. (ENDURANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 1213.85 1247.00 1197.00 1242.70 1282 230
18-07-2018 1229.15 1238.25 1179.00 1210.40 1566 259
17-07-2018 1226.45 1248.65 1196.00 1229.85 1004 241
16-07-2018 1240.00 1250.00 1203.30 1222.05 736 163
13-07-2018 1239.00 1245.00 1220.00 1226.40 1513 252
12-07-2018 1276.55 1292.60 1231.05 1244.25 969 154
11-07-2018 1288.25 1296.80 1279.00 1281.65 17938 144
10-07-2018 1262.80 1297.90 1262.80 1285.10 4258 531
09-07-2018 1253.90 1269.95 1241.55 1266.50 854 133
06-07-2018 1285.00 1290.00 1242.00 1252.60 673 87
05-07-2018 1244.80 1284.95 1223.15 1262.50 1127 228
04-07-2018 1239.00 1274.90 1233.00 1250.65 855 114
03-07-2018 1211.30 1273.00 1211.00 1245.45 1934 230
02-07-2018 1244.70 1244.70 1211.40 1223.15 798 122
29-06-2018 1224.85 1269.90 1220.00 1250.70 3198 476
28-06-2018 1236.00 1256.75 1194.00 1225.85 37728 279
27-06-2018 1238.60 1254.00 1225.00 1244.65 742 111
26-06-2018 1260.15 1274.50 1236.00 1243.90 413 78
25-06-2018 1305.90 1305.95 1257.20 1281.20 1129 205
22-06-2018 1260.00 1312.20 1242.90 1302.90 2646 406

Back to Top