You are here » Home » Companies » Company Overview » Endurance Technologies Ltd

Endurance Technologies Ltd.

BSE: 540153 Sector: Auto
NSE: ENDURANCE ISIN Code: INE913H01037
BSE 00:00 | 24 Jun 1534.80 -0.95
(-0.06%)
OPEN

1535.00

HIGH

1545.55

LOW

1520.00

NSE 00:00 | 24 Jun 1533.90 -1.85
(-0.12%)
OPEN

1542.00

HIGH

1548.00

LOW

1515.00

OPEN 1535.00
PREVIOUS CLOSE 1535.75
VOLUME 6721
52-Week high 1616.00
52-Week low 830.00
P/E 53.93
Mkt Cap.(Rs cr) 21,589
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1535.00
CLOSE 1535.75
VOLUME 6721
52-Week high 1616.00
52-Week low 830.00
P/E 53.93
Mkt Cap.(Rs cr) 21,589
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Endurance Technologies Ltd. (ENDURANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 1535.00 1545.55 1520.00 1534.80 6721 2217
23-06-2021 1550.00 1556.15 1525.00 1535.75 5111 1212
22-06-2021 1590.00 1590.00 1531.30 1544.70 2124 491
21-06-2021 1565.00 1585.05 1546.90 1571.35 5354 1136
18-06-2021 1585.00 1587.40 1530.75 1571.50 59599 2008
17-06-2021 1532.00 1605.35 1532.00 1574.65 8021 1130
16-06-2021 1594.40 1601.95 1530.20 1568.25 7554 1104
15-06-2021 1592.90 1616.00 1555.00 1565.10 21626 3167
14-06-2021 1514.80 1594.40 1481.80 1578.10 13850 1901
11-06-2021 1500.00 1501.00 1479.45 1496.70 4291 876
10-06-2021 1452.75 1504.80 1452.75 1500.30 4575 934
09-06-2021 1500.70 1501.85 1481.80 1492.50 29400 503
08-06-2021 1511.60 1511.60 1481.25 1503.90 6725 772
07-06-2021 1518.20 1518.20 1491.70 1508.00 3205 357
04-06-2021 1515.00 1540.00 1488.05 1496.45 5908 812
03-06-2021 1494.15 1518.00 1472.95 1502.45 2785 511
02-06-2021 1498.30 1498.30 1471.85 1483.70 3181 470
01-06-2021 1510.00 1510.00 1462.10 1488.65 4126 653
31-05-2021 1511.95 1525.00 1457.40 1491.05 3858 602
28-05-2021 1498.20 1501.10 1478.30 1488.70 2482 273

Back to Top