You are here » Home » Companies » Company Overview » Endurance Technologies Ltd

Endurance Technologies Ltd.

BSE: 540153 Sector: Auto
NSE: ENDURANCE ISIN Code: INE913H01037
BSE 15:40 | 01 Dec 1515.00 -8.15
(-0.54%)
OPEN

1530.05

HIGH

1561.50

LOW

1509.80

NSE 15:29 | 01 Dec 1515.00 -12.85
(-0.84%)
OPEN

1534.00

HIGH

1559.60

LOW

1510.00

OPEN 1530.05
PREVIOUS CLOSE 1523.15
VOLUME 1281
52-Week high 1822.25
52-Week low 1047.65
P/E 50.50
Mkt Cap.(Rs cr) 21,310
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1530.05
CLOSE 1523.15
VOLUME 1281
52-Week high 1822.25
52-Week low 1047.65
P/E 50.50
Mkt Cap.(Rs cr) 21,310
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Endurance Technologies Ltd. (ENDURANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2022 1509.20 1537.00 1503.05 1523.15 1538 388
29-11-2022 1520.95 1541.30 1501.35 1508.15 672 222
28-11-2022 1510.00 1541.35 1503.00 1520.95 1493 413
24-11-2022 1525.00 1563.35 1489.30 1496.35 5688 1209
23-11-2022 1499.80 1523.20 1492.35 1514.20 1749 467
22-11-2022 1519.95 1522.30 1485.00 1493.25 1166 276
21-11-2022 1503.60 1532.00 1499.20 1514.20 2881 646
18-11-2022 1512.00 1540.45 1489.15 1507.50 4417 854
17-11-2022 1455.30 1509.55 1449.75 1495.50 4253 901
16-11-2022 1471.05 1506.00 1454.90 1462.65 2886 589
15-11-2022 1491.65 1508.00 1460.95 1491.60 3402 412
14-11-2022 1479.15 1498.00 1464.45 1489.30 1916 526
11-11-2022 1448.05 1509.30 1435.55 1479.15 4780 1065
10-11-2022 1398.00 1477.45 1359.10 1455.95 8751 1868
09-11-2022 1429.70 1429.70 1389.85 1399.55 2061 527
07-11-2022 1416.50 1416.50 1378.55 1393.95 973 294
04-11-2022 1375.85 1398.55 1366.15 1376.60 2544 468
03-11-2022 1355.20 1374.00 1352.25 1367.35 966 199
02-11-2022 1359.35 1365.80 1345.00 1349.10 2034 461
01-11-2022 1362.30 1380.00 1345.45 1354.25 1119 378

Back to Top

.