You are here » Home » Companies » Company Overview » Esaar (India) Ltd

Esaar (India) Ltd.

BSE: 531502 Sector: Others
NSE: N.A. ISIN Code: INE404L01039
BSE 12:38 | 19 Jun 1.79 -0.03
(-1.65%)
OPEN

1.79

HIGH

1.79

LOW

1.79

NSE 05:30 | 01 Jan Esaar (India) Ltd
OPEN 1.79
PREVIOUS CLOSE 1.82
VOLUME 200
52-Week high 6.00
52-Week low 1.79
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.79
Sell Qty 114559.00
OPEN 1.79
CLOSE 1.82
VOLUME 200
52-Week high 6.00
52-Week low 1.79
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.79
Sell Qty 114559.00

Esaar (India) Ltd. (ESAARINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 1.82 1.82 1.82 1.82 800 4
14-06-2018 1.85 1.85 1.85 1.85 2500 2
13-06-2018 1.88 1.88 1.88 1.88 800 3
12-06-2018 1.91 1.91 1.91 1.91 24 1
11-06-2018 1.94 1.94 1.94 1.94 1 1
08-06-2018 1.97 1.97 1.97 1.97 202 3
07-06-2018 2.01 2.01 2.01 2.01 2900 5
06-06-2018 2.05 2.05 2.05 2.05 100 1
05-06-2018 2.09 2.09 2.09 2.09 200 2
04-06-2018 2.13 2.13 2.13 2.13 1510 3
01-06-2018 2.17 2.17 2.17 2.17 580672 55
31-05-2018 2.21 2.21 2.21 2.21 265010 15
30-05-2018 2.25 2.25 2.25 2.25 1190 4
29-05-2018 2.29 2.29 2.29 2.29 582 4
28-05-2018 2.33 2.33 2.33 2.33 151 5
25-05-2018 2.37 2.37 2.37 2.37 559000 15
24-05-2018 2.41 2.41 2.41 2.41 5001 2
23-05-2018 2.45 2.45 2.45 2.45 1650 3
21-05-2018 2.50 2.50 2.50 2.50 50000 11
18-05-2018 2.55 2.55 2.55 2.55 10050 4

Back to Top