You are here » Home » Companies » Company Overview » Esaar (India) Ltd

Esaar (India) Ltd.

BSE: 531502 Sector: Financials
NSE: N.A. ISIN Code: INE404L01039
BSE 00:00 | 03 Dec 3.36 0.06
(1.82%)
OPEN

3.30

HIGH

3.36

LOW

3.30

NSE 05:30 | 01 Jan Esaar (India) Ltd
OPEN 3.30
PREVIOUS CLOSE 3.30
VOLUME 23685
52-Week high 3.82
52-Week low 1.46
P/E 4.48
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.30
CLOSE 3.30
VOLUME 23685
52-Week high 3.82
52-Week low 1.46
P/E 4.48
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Esaar (India) Ltd. (ESAARINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 3.30 3.36 3.30 3.36 23685 33
02-12-2021 3.30 3.30 3.30 3.30 3534 19
01-12-2021 3.39 3.39 3.33 3.33 1376 19
30-11-2021 3.41 3.41 3.39 3.39 12457 31
29-11-2021 3.41 3.45 3.41 3.45 9165 31
26-11-2021 3.41 3.41 3.41 3.41 55532 44
25-11-2021 3.35 3.35 3.35 3.35 30929 42
24-11-2021 3.27 3.29 3.27 3.29 17208 34
23-11-2021 3.21 3.33 3.21 3.33 32051 39
22-11-2021 3.27 3.27 3.27 3.27 2117 29
18-11-2021 3.39 3.39 3.33 3.33 26874 33
17-11-2021 3.51 3.51 3.39 3.39 80735 71
16-11-2021 3.45 3.45 3.45 3.45 5009 17
15-11-2021 3.39 3.39 3.39 3.39 18790 19
12-11-2021 3.33 3.33 3.33 3.33 13515 29
11-11-2021 3.15 3.27 3.15 3.27 27650 29
10-11-2021 3.12 3.21 3.12 3.21 14511 39
09-11-2021 3.15 3.18 3.15 3.18 26428 40
08-11-2021 3.18 3.18 3.12 3.12 12511 42
04-11-2021 3.18 3.18 3.18 3.18 121551 18

Back to Top

.