You are here » Home » Companies » Company Overview » Esab India Ltd

Esab India Ltd.

BSE: 500133 Sector: Engineering
NSE: ESABINDIA ISIN Code: INE284A01012
BSE 14:58 | 29 Nov 2755.90 58.40
(2.16%)
OPEN

2667.80

HIGH

2829.00

LOW

2563.65

NSE 14:49 | 29 Nov 2744.40 36.00
(1.33%)
OPEN

2630.00

HIGH

2840.00

LOW

2556.55

OPEN 2667.80
PREVIOUS CLOSE 2697.50
VOLUME 2600
52-Week high 3018.05
52-Week low 1343.00
P/E 54.07
Mkt Cap.(Rs cr) 4,241
Buy Price 2751.55
Buy Qty 3.00
Sell Price 2757.35
Sell Qty 1.00
OPEN 2667.80
CLOSE 2697.50
VOLUME 2600
52-Week high 3018.05
52-Week low 1343.00
P/E 54.07
Mkt Cap.(Rs cr) 4,241
Buy Price 2751.55
Buy Qty 3.00
Sell Price 2757.35
Sell Qty 1.00

Esab India Ltd. (ESABINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 2820.00 2847.30 2660.40 2697.50 2296 649
25-11-2021 2747.00 3018.05 2738.85 2827.85 9238 1716
24-11-2021 2749.90 2749.90 2656.50 2700.45 206 104
23-11-2021 2700.00 2737.55 2641.25 2690.30 599 190
22-11-2021 2588.65 2781.25 2527.80 2705.40 1174 350
18-11-2021 2617.10 2634.25 2535.15 2577.85 691 231
17-11-2021 2625.00 2646.00 2599.90 2637.15 354 140
16-11-2021 2683.80 2700.00 2611.35 2630.55 1237 384
15-11-2021 2728.00 2850.50 2578.45 2758.25 677 246
12-11-2021 2802.45 2813.30 2680.90 2706.15 354 152
11-11-2021 2781.00 2800.00 2704.90 2775.80 2358 484
10-11-2021 2810.00 2854.00 2764.90 2810.90 4564 1014
09-11-2021 2519.85 2828.60 2515.00 2786.50 6669 1321
08-11-2021 2501.10 2547.35 2475.10 2529.25 647 144
04-11-2021 2520.00 2524.30 2484.00 2494.85 193 60
03-11-2021 2550.00 2550.00 2467.00 2475.65 444 196
02-11-2021 2447.75 2528.80 2446.25 2498.45 1082 269
01-11-2021 2540.00 2572.20 2449.40 2469.40 2875 838
29-10-2021 2320.00 2609.95 2269.65 2535.80 8429 1836
28-10-2021 2290.00 2320.00 2254.40 2270.45 763 286

Back to Top

.