You are here » Home » Companies » Company Overview » Esab India Ltd

Esab India Ltd.

BSE: 500133 Sector: Engineering
NSE: ESABINDIA ISIN Code: INE284A01012
BSE 00:00 | 19 Jul 611.10 0
(0.00%)
OPEN

612.35

HIGH

618.00

LOW

600.05

NSE 00:00 | 20 Jul 608.40 4.15
(0.69%)
OPEN

601.30

HIGH

615.40

LOW

601.30

OPEN 612.35
PREVIOUS CLOSE 611.10
VOLUME 78
52-Week high 1075.00
52-Week low 578.60
P/E 24.44
Mkt Cap.(Rs cr) 940
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 612.35
CLOSE 611.10
VOLUME 78
52-Week high 1075.00
52-Week low 578.60
P/E 24.44
Mkt Cap.(Rs cr) 940
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Esab India Ltd. (ESABINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 612.35 618.00 600.05 611.10 78 15
18-07-2018 615.10 615.10 611.00 611.05 204 9
17-07-2018 621.00 621.00 610.60 614.45 262 21
16-07-2018 627.00 627.00 626.00 626.00 126 2
13-07-2018 628.00 640.00 620.00 623.65 385 15
12-07-2018 615.50 625.00 615.40 624.45 138 12
11-07-2018 625.10 636.00 606.00 610.35 1306 48
10-07-2018 624.00 639.00 624.00 626.70 778 49
09-07-2018 623.90 629.00 619.90 629.00 68 9
06-07-2018 618.15 629.95 618.00 619.75 170 15
05-07-2018 620.10 620.10 618.00 618.15 230 6
04-07-2018 632.75 632.75 622.00 622.50 226 12
03-07-2018 637.00 640.00 625.00 628.80 46 7
02-07-2018 626.10 630.50 624.30 627.00 35 10
29-06-2018 625.45 640.00 625.45 640.00 83 13
28-06-2018 622.00 633.00 616.00 632.40 134 12
27-06-2018 630.00 634.00 622.00 626.15 158 32
26-06-2018 626.80 633.40 626.00 633.40 115 4
25-06-2018 629.05 634.00 629.05 634.00 712 3
22-06-2018 635.60 645.00 635.60 645.00 2 2

Back to Top