You are here » Home » Companies » Company Overview » Esha Media Research Ltd

Esha Media Research Ltd.

BSE: 531259 Sector: Services
NSE: N.A. ISIN Code: INE328F01016
BSE 00:00 | 02 Dec 5.61 0
(0.00%)
OPEN

5.61

HIGH

5.61

LOW

5.33

NSE 05:30 | 01 Jan Esha Media Research Ltd
OPEN 5.61
PREVIOUS CLOSE 5.61
VOLUME 4
52-Week high 7.87
52-Week low 3.83
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.61
CLOSE 5.61
VOLUME 4
52-Week high 7.87
52-Week low 3.83
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Esha Media Research Ltd. (ESHAMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 5.61 5.61 5.33 5.61 4 4
01-12-2021 5.90 5.90 5.61 5.61 136 6
30-11-2021 5.90 5.90 5.90 5.90 102 5
29-11-2021 5.90 5.90 5.90 5.90 283 7
26-11-2021 6.00 6.00 6.00 6.00 31 2
25-11-2021 6.00 6.00 6.00 6.00 1679 13
24-11-2021 6.00 6.00 6.00 6.00 63 7
23-11-2021 6.00 6.00 6.00 6.00 23 1
22-11-2021 6.00 6.00 6.00 6.00 670 7
18-11-2021 6.40 6.40 6.00 6.00 75 5
12-11-2021 6.25 6.25 6.25 6.25 101 3
11-11-2021 6.25 6.25 6.25 6.25 391 6
10-11-2021 6.25 6.25 6.25 6.25 581 7
09-11-2021 6.40 6.40 6.25 6.25 21 2
08-11-2021 6.25 6.25 6.25 6.25 1338 9
03-11-2021 6.09 6.09 6.09 6.09 200 2
02-11-2021 5.80 5.80 5.80 5.80 83 1
27-10-2021 5.80 5.80 5.80 5.80 43 1
26-10-2021 5.67 5.67 5.67 5.67 50 1
19-10-2021 5.67 5.67 5.67 5.67 200 2

Back to Top

.