You are here » Home » Companies » Company Overview » Esha Media Research Ltd

Esha Media Research Ltd.

BSE: 531259 Sector: Services
NSE: N.A. ISIN Code: INE328F01016
BSE 00:00 | 27 Nov 3.42 0
(0.00%)
OPEN

3.42

HIGH

3.42

LOW

3.42

NSE 05:30 | 01 Jan Esha Media Research Ltd
OPEN 3.42
PREVIOUS CLOSE 3.42
VOLUME 999
52-Week high 6.23
52-Week low 3.42
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.16
Buy Qty 168.00
Sell Price 3.59
Sell Qty 432.00
OPEN 3.42
CLOSE 3.42
VOLUME 999
52-Week high 6.23
52-Week low 3.42
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.16
Buy Qty 168.00
Sell Price 3.59
Sell Qty 432.00

Esha Media Research Ltd. (ESHAMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2019 3.42 3.42 3.42 3.42 999 1
30-10-2019 3.42 3.42 3.42 3.42 90 1
17-10-2019 3.59 3.59 3.59 3.59 532 2
16-10-2019 3.77 3.77 3.77 3.77 100 1
11-10-2019 3.96 3.96 3.96 3.96 168 1
10-10-2019 4.16 4.16 4.16 4.16 4832 8
16-09-2019 4.37 4.37 4.37 4.37 5000 2
05-09-2019 4.60 4.60 4.60 4.60 1 1
30-08-2019 4.84 4.84 4.84 4.84 20 2
16-08-2019 5.09 5.09 5.09 5.09 1 1
05-08-2019 5.35 5.35 5.35 5.35 2 2
17-07-2019 5.92 5.92 5.92 5.92 1500 3
16-04-2019 6.23 6.23 6.23 6.23 2 1
15-04-2019 6.00 6.00 6.00 6.00 2 1
04-04-2019 6.00 6.00 6.00 6.00 1 1
20-02-2019 5.78 5.78 5.78 5.78 1 1
11-09-2018 5.51 5.51 5.51 5.51 608 2
10-09-2018 5.25 5.25 5.25 5.25 1000 1
31-08-2018 5.00 5.00 5.00 5.00 778 1
30-08-2018 4.90 4.90 4.90 4.90 4000 6

Back to Top