You are here » Home » Companies » Company Overview » Esha Media Research Ltd

Esha Media Research Ltd.

BSE: 531259 Sector: Services
NSE: N.A. ISIN Code: INE328F01016
BSE 00:00 | 09 Apr 5.99 0
(0.00%)
OPEN

5.99

HIGH

5.99

LOW

5.99

NSE 05:30 | 01 Jan Esha Media Research Ltd
OPEN 5.99
PREVIOUS CLOSE 5.99
VOLUME 1
52-Week high 7.87
52-Week low 2.58
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.99
CLOSE 5.99
VOLUME 1
52-Week high 7.87
52-Week low 2.58
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Esha Media Research Ltd. (ESHAMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 5.99 5.99 5.99 5.99 1 1
01-04-2021 5.99 5.99 5.99 5.99 1000 2
22-03-2021 5.99 5.99 5.99 5.99 63 1
18-03-2021 5.99 5.99 5.99 5.99 1 1
17-03-2021 5.99 5.99 5.99 5.99 205 3
09-03-2021 5.99 5.99 5.99 5.99 1 1
08-03-2021 5.99 5.99 5.99 5.99 1 1
04-03-2021 6.30 6.30 6.30 6.30 20 3
25-02-2021 6.30 6.30 6.30 6.30 76 1
24-02-2021 6.60 6.60 6.60 6.60 200 1
19-02-2021 6.94 6.94 6.94 6.94 199 1
18-02-2021 6.94 6.94 6.94 6.94 1000 1
17-02-2021 7.30 7.30 7.30 7.30 1 1
29-01-2021 7.87 7.87 7.30 7.32 1262 14
28-01-2021 7.23 7.50 7.23 7.50 1000 3
27-01-2021 7.23 7.23 7.23 7.23 34 3
25-01-2021 6.89 6.89 6.89 6.89 1040 7
22-01-2021 6.57 6.57 5.95 6.57 79 6
21-01-2021 6.26 6.26 6.26 6.26 2 2
20-01-2021 5.97 5.97 5.97 5.97 6 2

Back to Top

.