You are here » Home » Companies » Company Overview » Esha Media Research Ltd

Esha Media Research Ltd.

BSE: 531259 Sector: Services
NSE: N.A. ISIN Code: INE328F01016
BSE 00:00 | 11 Jul 4.60 0
(0.00%)
OPEN

4.37

HIGH

4.60

LOW

4.37

NSE 05:30 | 01 Jan Esha Media Research Ltd
OPEN 4.37
PREVIOUS CLOSE 4.60
VOLUME 200
52-Week high 8.61
52-Week low 4.37
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.37
CLOSE 4.60
VOLUME 200
52-Week high 8.61
52-Week low 4.37
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Esha Media Research Ltd. (ESHAMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-07-2018 4.37 4.60 4.37 4.60 200 2
09-07-2018 4.60 4.60 4.60 4.60 2900 2
06-07-2018 4.60 4.60 4.60 4.60 750000 7
05-07-2018 4.50 4.60 4.50 4.60 750400 10
04-07-2018 4.73 4.73 4.73 4.73 200 1
03-07-2018 4.97 4.97 4.97 4.97 200 1
02-07-2018 5.77 5.77 5.23 5.23 450 3
29-06-2018 5.50 5.50 5.50 5.50 50 1
22-06-2018 5.78 5.78 5.78 5.78 100 1
21-06-2018 6.08 6.08 6.08 6.08 50 1
18-06-2018 6.13 6.40 6.13 6.40 9 2
15-06-2018 6.14 6.14 6.14 6.14 100 1
14-06-2018 6.46 6.46 6.46 6.46 50 1
13-06-2018 6.79 6.79 6.79 6.79 50 1
12-06-2018 7.14 7.14 7.14 7.14 100 2
11-06-2018 7.51 7.51 7.51 7.51 50 1
05-06-2018 7.90 7.90 7.90 7.90 2 2
24-04-2018 7.61 7.61 7.61 7.61 1 1
09-02-2018 7.61 7.61 7.61 7.61 91 1
28-12-2017 7.61 7.61 7.61 7.61 100 2

Back to Top