You are here » Home » Companies » Company Overview » Essar Securities Ltd

Essar Securities Ltd.

BSE: 533149 Sector: Financials
NSE: N.A. ISIN Code: INE143K01019
BSE 00:00 | 20 Nov 2.41 0
(0.00%)
OPEN

2.41

HIGH

2.41

LOW

2.41

NSE 05:30 | 01 Jan Essar Securities Ltd
OPEN 2.41
PREVIOUS CLOSE 2.41
VOLUME 89
52-Week high 3.23
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 2.29
Buy Qty 101.00
Sell Price 2.41
Sell Qty 232.00
OPEN 2.41
CLOSE 2.41
VOLUME 89
52-Week high 3.23
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 2.29
Buy Qty 101.00
Sell Price 2.41
Sell Qty 232.00

Essar Securities Ltd. (ESSARSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2020 2.41 2.41 2.41 2.41 89 2
18-11-2020 2.41 2.41 2.41 2.41 183 6
17-11-2020 2.41 2.53 2.41 2.53 1433 6
06-11-2020 2.50 2.53 2.50 2.53 199 3
23-10-2020 2.50 2.65 2.41 2.53 2411 6
22-10-2020 2.66 2.79 2.53 2.53 10571 13
21-10-2020 2.66 2.66 2.66 2.66 2000 7
20-10-2020 2.80 2.80 2.80 2.80 567 3
16-10-2020 2.94 2.94 2.94 2.94 50 1
15-10-2020 3.09 3.09 3.09 3.09 300 3
14-10-2020 3.20 3.20 2.91 3.09 650 5
12-10-2020 3.05 3.06 3.05 3.06 2000 3
02-09-2020 3.23 3.23 3.08 3.08 160 5
01-09-2020 3.08 3.08 3.00 3.08 33 6
31-08-2020 2.95 2.95 2.95 2.95 2775 13
28-08-2020 2.88 3.01 2.88 2.95 3223 7
27-08-2020 2.88 3.03 2.88 2.88 1862 12
26-08-2020 2.76 3.03 2.76 3.02 14240 11
25-08-2020 3.03 3.03 2.77 2.89 1265 7
24-08-2020 3.10 3.10 2.86 2.90 1131 6

Back to Top

.