You are here » Home » Companies » Company Overview » Essar Securities Ltd

Essar Securities Ltd.

BSE: 533149 Sector: Financials
NSE: N.A. ISIN Code: INE143K01019
BSE 00:00 | 11 Jun 4.45 0
(0.00%)
OPEN

4.50

HIGH

4.50

LOW

4.45

NSE 05:30 | 01 Jan Essar Securities Ltd
OPEN 4.50
PREVIOUS CLOSE 4.45
VOLUME 271
52-Week high 4.50
52-Week low 1.86
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.50
CLOSE 4.45
VOLUME 271
52-Week high 4.50
52-Week low 1.86
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Essar Securities Ltd. (ESSARSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 4.50 4.50 4.45 4.45 271 4
10-06-2021 4.38 4.38 4.05 4.38 5719 16
09-06-2021 4.40 4.40 4.05 4.18 6291 27
08-06-2021 3.99 4.00 3.90 4.00 3991 23
07-06-2021 3.75 3.80 3.30 3.64 5457 34
04-06-2021 3.21 3.46 3.21 3.46 3681 25
03-06-2021 3.29 3.31 3.18 3.31 2442 24
02-06-2021 3.15 3.30 3.15 3.16 2959 18
01-06-2021 3.45 3.59 3.28 3.30 19615 23
31-05-2021 3.61 3.61 3.27 3.45 2076 17
28-05-2021 3.42 3.47 3.23 3.44 4790 28
27-05-2021 3.40 3.40 3.11 3.39 11434 17
26-05-2021 3.37 3.53 3.21 3.27 9116 29
25-05-2021 3.35 3.37 3.30 3.37 6640 23
24-05-2021 3.22 3.25 3.22 3.22 1801 13
21-05-2021 3.39 3.39 3.09 3.38 1731 15
20-05-2021 3.02 3.30 3.02 3.25 1778 15
19-05-2021 3.38 3.38 3.10 3.16 945 12
18-05-2021 3.01 3.24 3.01 3.23 1978 14
17-05-2021 3.09 3.10 2.85 3.09 3869 19

Back to Top

.