You are here » Home » Companies » Company Overview » Essar Securities Ltd

Essar Securities Ltd.

BSE: 533149 Sector: Financials
NSE: N.A. ISIN Code: INE143K01019
BSE 00:00 | 22 Jun 2.22 -0.11
(-4.72%)
OPEN

2.36

HIGH

2.36

LOW

2.22

NSE 05:30 | 01 Jan Essar Securities Ltd
OPEN 2.36
PREVIOUS CLOSE 2.33
VOLUME 2638
52-Week high 25.70
52-Week low 2.22
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.36
CLOSE 2.33
VOLUME 2638
52-Week high 25.70
52-Week low 2.22
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Essar Securities Ltd. (ESSARSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 2.36 2.36 2.22 2.22 2638 6
21-06-2018 2.46 2.47 2.26 2.33 8361 11
20-06-2018 2.60 2.60 2.37 2.37 29181 45
19-06-2018 2.60 2.69 2.45 2.49 93442 71
18-06-2018 2.79 2.79 2.57 2.57 4544 15
15-06-2018 2.70 2.97 2.70 2.70 15637 39
14-06-2018 2.78 3.06 2.78 2.84 19673 44
13-06-2018 2.92 3.07 2.92 2.92 2865 13
12-06-2018 3.08 3.08 3.00 3.07 4009 12
11-06-2018 3.23 3.23 3.15 3.15 10006 24
08-06-2018 3.23 3.55 3.23 3.31 14566 35
07-06-2018 3.40 3.40 3.40 3.40 1500 3
06-06-2018 3.64 3.64 3.57 3.57 525 3
05-06-2018 3.64 3.64 3.64 3.64 169 2
04-06-2018 3.78 3.78 3.71 3.71 5160 4
01-06-2018 3.78 3.78 3.78 3.78 431 4
31-05-2018 3.85 3.85 3.85 3.85 490 3
29-05-2018 4.00 4.00 3.92 3.92 2552 8
28-05-2018 3.99 4.00 3.99 4.00 815 7
25-05-2018 4.00 4.00 4.00 4.00 103 2

Back to Top