You are here » Home » Companies » Company Overview » Essar Securities Ltd

Essar Securities Ltd.

BSE: 533149 Sector: Financials
NSE: N.A. ISIN Code: INE143K01019
BSE 00:00 | 12 Aug 5.17 -0.13
(-2.45%)
OPEN

5.35

HIGH

5.35

LOW

5.12

NSE 05:30 | 01 Jan Essar Securities Ltd
OPEN 5.35
PREVIOUS CLOSE 5.30
VOLUME 18437
52-Week high 12.13
52-Week low 3.35
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.35
CLOSE 5.30
VOLUME 18437
52-Week high 12.13
52-Week low 3.35
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Essar Securities Ltd. (ESSARSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 5.35 5.35 5.12 5.17 18437 55
11-08-2022 5.25 5.35 5.10 5.30 17716 82
10-08-2022 5.29 5.29 5.10 5.16 17438 66
08-08-2022 5.45 5.45 5.15 5.34 20140 80
05-08-2022 5.29 5.39 4.90 5.23 130089 112
04-08-2022 5.18 5.38 5.05 5.14 21426 86
03-08-2022 5.23 5.48 5.10 5.18 14442 72
02-08-2022 5.30 5.43 5.05 5.28 27857 98
01-08-2022 5.16 5.55 5.08 5.30 30416 115
29-07-2022 5.33 5.43 5.21 5.34 29728 77
28-07-2022 5.40 5.64 5.16 5.33 12310 73
27-07-2022 5.48 5.48 5.16 5.40 77877 105
26-07-2022 5.55 5.59 5.20 5.27 29741 104
25-07-2022 5.39 5.49 5.31 5.40 22799 79
22-07-2022 5.55 5.55 5.17 5.44 47372 100
21-07-2022 5.36 5.64 5.14 5.44 38844 128
20-07-2022 5.10 5.44 5.10 5.41 83335 171
19-07-2022 5.50 5.61 5.12 5.19 63078 152
18-07-2022 5.36 5.59 5.36 5.38 90325 215
15-07-2022 5.75 5.75 5.22 5.64 100542 213

Back to Top

.