You are here » Home » Companies » Company Overview » Essar Shipping Ltd

Essar Shipping Ltd.

BSE: 533704 Sector: Infrastructure
NSE: ESSARSHPNG ISIN Code: INE122M01019
BSE 00:00 | 26 Nov 9.10 -0.18
(-1.94%)
OPEN

9.05

HIGH

9.39

LOW

9.00

NSE 00:00 | 26 Nov 9.10 -0.15
(-1.62%)
OPEN

9.25

HIGH

9.25

LOW

9.05

OPEN 9.05
PREVIOUS CLOSE 9.28
VOLUME 36152
52-Week high 14.02
52-Week low 7.26
P/E
Mkt Cap.(Rs cr) 188
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.05
CLOSE 9.28
VOLUME 36152
52-Week high 14.02
52-Week low 7.26
P/E
Mkt Cap.(Rs cr) 188
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Essar Shipping Ltd. (ESSARSHPNG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 9.05 9.39 9.00 9.10 36152 111
25-11-2021 9.25 9.53 9.13 9.28 6593 77
24-11-2021 9.20 9.69 9.13 9.24 20196 125
23-11-2021 9.40 9.40 8.87 9.15 28975 117
22-11-2021 9.40 9.79 9.00 9.23 42919 148
18-11-2021 9.77 9.77 9.25 9.42 11064 68
17-11-2021 10.00 10.00 9.31 9.41 44500 102
16-11-2021 9.90 9.90 9.58 9.69 23248 86
15-11-2021 9.95 9.97 9.50 9.77 6623 34
12-11-2021 9.95 9.95 9.55 9.83 48410 106
11-11-2021 10.05 10.10 9.58 9.80 65665 119
10-11-2021 9.87 9.92 9.73 9.88 8448 46
09-11-2021 9.88 10.07 9.83 9.87 9354 45
08-11-2021 10.55 10.55 9.71 9.84 18373 112
04-11-2021 10.90 10.90 9.80 10.05 12159 46
03-11-2021 9.99 9.99 9.83 9.95 10151 35
02-11-2021 10.03 10.44 9.90 9.99 12753 60
01-11-2021 10.00 10.02 9.80 9.89 4699 34
29-10-2021 8.10 9.98 8.10 9.80 18133 132
28-10-2021 10.20 10.20 9.77 9.98 32014 93

Back to Top

.