You are here » Home » Companies » Company Overview » Ester Industries Ltd

Ester Industries Ltd.

BSE: 500136 Sector: Industrials
NSE: ESTER ISIN Code: INE778B01029
BSE 15:08 | 07 Dec 122.00 0.95
(0.78%)
OPEN

129.00

HIGH

129.00

LOW

121.65

NSE 14:59 | 07 Dec 121.95 0.95
(0.79%)
OPEN

122.65

HIGH

124.10

LOW

121.05

OPEN 129.00
PREVIOUS CLOSE 121.05
VOLUME 15561
52-Week high 164.60
52-Week low 98.10
P/E 7.40
Mkt Cap.(Rs cr) 1,017
Buy Price 121.70
Buy Qty 1.00
Sell Price 122.00
Sell Qty 95.00
OPEN 129.00
CLOSE 121.05
VOLUME 15561
52-Week high 164.60
52-Week low 98.10
P/E 7.40
Mkt Cap.(Rs cr) 1,017
Buy Price 121.70
Buy Qty 1.00
Sell Price 122.00
Sell Qty 95.00

Ester Industries Ltd. (ESTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 126.90 126.90 120.00 121.05 18023 702
03-12-2021 124.80 126.35 122.50 124.20 7181 379
02-12-2021 119.65 123.70 119.45 122.15 12141 520
01-12-2021 123.85 123.85 118.60 119.65 23989 550
30-11-2021 117.00 123.00 117.00 120.35 31291 959
29-11-2021 120.65 121.05 114.20 117.00 47940 1816
26-11-2021 125.50 128.85 120.55 121.15 60636 1073
25-11-2021 128.55 129.60 125.55 126.55 60032 1043
24-11-2021 127.70 129.65 126.50 127.40 16865 636
23-11-2021 125.15 130.00 123.25 127.45 17297 706
22-11-2021 130.00 130.00 123.00 125.20 28914 881
18-11-2021 134.95 135.05 129.40 130.55 260174 558
17-11-2021 133.75 135.15 132.25 133.30 16484 570
16-11-2021 136.65 136.95 133.20 133.85 35893 1347
15-11-2021 137.00 137.45 132.25 133.00 47896 1418
12-11-2021 147.40 150.20 137.75 138.30 84100 1337
11-11-2021 147.45 149.50 145.00 146.95 48686 989
10-11-2021 146.75 148.85 144.50 147.45 20817 680
09-11-2021 142.25 146.60 141.85 145.30 31795 488
08-11-2021 140.30 143.65 138.75 141.75 32919 782

Back to Top

.