You are here » Home » Companies » Company Overview » ETT Ltd

ETT Ltd.

BSE: 537707 Sector: Infrastructure
NSE: N.A. ISIN Code: INE546I01017
BSE 00:00 | 25 Nov 32.00 0
(0.00%)
OPEN

32.00

HIGH

32.00

LOW

32.00

NSE 05:30 | 01 Jan ETT Ltd
OPEN 32.00
PREVIOUS CLOSE 32.00
VOLUME 1
52-Week high 65.00
52-Week low 20.80
P/E 3200.00
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.00
CLOSE 32.00
VOLUME 1
52-Week high 65.00
52-Week low 20.80
P/E 3200.00
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ETT Ltd. (ETTLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-11-2021 32.00 32.00 32.00 32.00 1 1
23-11-2021 32.00 32.00 32.00 32.00 18 2
22-11-2021 33.05 33.05 33.05 33.05 25 5
17-11-2021 33.05 33.05 33.05 33.05 38 1
10-11-2021 33.05 33.05 33.05 33.05 5 2
08-11-2021 33.05 33.05 33.05 33.05 53 2
01-11-2021 33.05 33.05 33.05 33.05 100 5
26-10-2021 31.50 31.50 31.50 31.50 25 3
21-10-2021 31.50 31.50 31.50 31.50 162 9
20-10-2021 32.10 32.10 32.10 32.10 1 1
19-10-2021 33.85 33.85 33.75 33.75 119 8
18-10-2021 33.85 33.85 33.85 33.85 9 3
14-10-2021 33.85 33.85 33.85 33.85 2 1
11-10-2021 33.85 33.85 33.85 33.85 101 6
08-10-2021 32.25 32.25 32.25 32.25 15 1
06-10-2021 32.25 32.25 32.20 32.25 27 5
01-10-2021 30.75 30.75 30.75 30.75 5 1
30-09-2021 29.30 29.30 29.30 29.30 10 1
29-09-2021 27.95 27.95 27.95 27.95 51 4
27-09-2021 26.65 26.65 24.15 26.65 82 11

Back to Top

.