You are here » Home » Companies » Company Overview » ETT Ltd

ETT Ltd.

BSE: 537707 Sector: Infrastructure
NSE: N.A. ISIN Code: INE546I01017
BSE 00:00 | 20 Jun 31.50 0
(0.00%)
OPEN

31.50

HIGH

31.50

LOW

31.50

NSE 05:30 | 01 Jan ETT Ltd
OPEN 31.50
PREVIOUS CLOSE 31.50
VOLUME 10
52-Week high 31.50
52-Week low 20.75
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.50
CLOSE 31.50
VOLUME 10
52-Week high 31.50
52-Week low 20.75
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ETT Ltd. (ETTLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 31.50 31.50 31.50 31.50 10 1
07-06-2018 30.00 30.00 30.00 30.00 105 4
06-06-2018 28.60 28.60 28.60 28.60 45 1
05-06-2018 27.30 27.30 27.30 27.30 50 1
30-05-2018 26.05 26.05 26.05 26.05 15 1
29-05-2018 26.05 26.05 26.05 26.05 1 1
23-05-2018 26.05 26.05 26.05 26.05 30 1
22-05-2018 24.90 24.90 24.90 24.90 19 1
17-05-2018 23.80 23.80 23.80 23.80 40 1
15-05-2018 22.75 22.75 22.75 22.75 17 2
11-05-2018 21.75 21.75 21.75 21.75 22 1
14-11-2017 20.75 20.75 20.75 20.75 88 1
14-03-2017 19.80 19.80 19.80 19.80 800 1
10-03-2017 18.90 18.90 18.90 18.90 1000 1
01-03-2017 18.00 18.00 18.00 18.00 4900 1
31-01-2017 17.25 17.25 17.25 17.25 1 1
30-01-2017 16.50 16.50 16.50 16.50 502 4
24-11-2016 15.75 15.75 15.75 15.75 1 1
22-09-2016 15.01 15.01 15.01 15.01 10 1
02-08-2016 15.00 15.00 15.00 15.00 95 1

Back to Top