You are here » Home » Companies » Company Overview » Evans Electric Ltd

Evans Electric Ltd.

BSE: 542668 Sector: Engineering
NSE: N.A. ISIN Code: INE06TD01010
BSE 00:00 | 21 Jun 84.10 0
(0.00%)
OPEN

84.00

HIGH

84.10

LOW

84.00

NSE 05:30 | 01 Jan Evans Electric Ltd
OPEN 84.00
PREVIOUS CLOSE 84.10
VOLUME 3000
52-Week high 300.00
52-Week low 84.00
P/E 11.41
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.00
CLOSE 84.10
VOLUME 3000
52-Week high 300.00
52-Week low 84.00
P/E 11.41
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Evans Electric Ltd. (EVANSELECTRIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 84.00 84.10 84.00 84.10 3000 5
18-06-2021 91.50 91.50 87.50 87.65 4500 8
17-06-2021 88.20 97.40 88.20 91.90 5500 11
16-06-2021 92.80 92.80 92.80 92.80 1000 2
15-06-2021 97.65 99.00 97.65 97.65 30000 36
14-06-2021 102.75 102.75 102.75 102.75 1000 2
11-06-2021 108.15 108.15 108.15 108.15 5000 8
10-06-2021 113.80 113.80 113.80 113.80 1500 3
09-06-2021 119.75 119.75 119.75 119.75 37500 24
08-06-2021 133.05 133.05 133.05 133.05 2500 4
07-06-2021 147.80 147.80 147.80 147.80 22000 22
01-06-2021 164.20 164.20 164.20 164.20 1000 2
31-05-2021 185.00 185.00 182.40 182.40 2000 4
28-05-2021 228.00 228.00 228.00 228.00 1000 2
02-03-2021 285.00 285.00 285.00 285.00 500 1
04-01-2021 260.00 260.00 260.00 260.00 500 1
19-11-2020 240.00 240.00 240.00 240.00 500 1
21-10-2020 220.00 220.00 220.00 220.00 500 1
17-07-2020 205.00 205.00 171.00 200.00 1500 3
10-07-2020 167.00 190.00 167.00 190.00 1000 2

Back to Top