You are here » Home » Companies » Company Overview » Evans Electric Ltd

Evans Electric Ltd.

BSE: 542668 Sector: Engineering
NSE: N.A. ISIN Code: INE06TD01010
BSE 00:00 | 21 Oct 220.00 0
(0.00%)
OPEN

220.00

HIGH

220.00

LOW

220.00

NSE 05:30 | 01 Jan Evans Electric Ltd
OPEN 220.00
PREVIOUS CLOSE 220.00
VOLUME 500
52-Week high 300.00
52-Week low 143.00
P/E 29.85
Mkt Cap.(Rs cr) 30
Buy Price 176.00
Buy Qty 500.00
Sell Price 160.00
Sell Qty 500.00
OPEN 220.00
CLOSE 220.00
VOLUME 500
52-Week high 300.00
52-Week low 143.00
P/E 29.85
Mkt Cap.(Rs cr) 30
Buy Price 176.00
Buy Qty 500.00
Sell Price 160.00
Sell Qty 500.00

Evans Electric Ltd. (EVANSELECTRIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2020 220.00 220.00 220.00 220.00 500 1
17-07-2020 205.00 205.00 171.00 200.00 1500 3
10-07-2020 167.00 190.00 167.00 190.00 1000 2
09-07-2020 185.00 185.00 176.00 176.00 1000 2
08-07-2020 199.20 199.20 199.20 199.20 500 1
02-07-2020 249.00 249.00 249.00 249.00 500 1
01-07-2020 300.00 300.00 220.00 220.00 1000 2
30-06-2020 275.00 275.00 275.00 275.00 500 1
02-06-2020 249.95 249.95 249.95 249.95 500 1
29-05-2020 250.00 250.00 250.00 250.00 500 1
28-05-2020 227.00 227.00 227.00 227.00 500 1
22-05-2020 224.00 224.00 224.00 224.00 500 1
12-05-2020 215.00 215.00 215.00 215.00 500 1
11-05-2020 215.00 215.00 215.00 215.00 500 1
31-03-2020 200.00 200.00 200.00 200.00 500 1
30-03-2020 185.00 185.00 185.00 185.00 500 1
26-03-2020 170.00 170.00 170.00 170.00 1000 2
19-03-2020 150.00 150.00 143.00 143.00 1500 3
13-03-2020 160.00 160.00 160.00 160.00 500 1
11-03-2020 200.00 200.00 200.00 200.00 500 1

Back to Top

.