You are here » Home » Companies » Company Overview » Evans Electric Ltd

Evans Electric Ltd.

BSE: 542668 Sector: Engineering
NSE: N.A. ISIN Code: INE06TD01010
BSE 00:00 | 12 Aug 76.00 0
(0.00%)
OPEN

72.65

HIGH

76.00

LOW

71.50

NSE 05:30 | 01 Jan Evans Electric Ltd
OPEN 72.65
PREVIOUS CLOSE 76.00
VOLUME 3000
52-Week high 159.00
52-Week low 63.20
P/E 12.67
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.65
CLOSE 76.00
VOLUME 3000
52-Week high 159.00
52-Week low 63.20
P/E 12.67
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Evans Electric Ltd. (EVANSELECTRIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 72.65 76.00 71.50 76.00 3000 6
11-08-2022 72.75 76.00 70.00 76.00 5000 9
10-08-2022 72.50 75.45 72.50 74.75 10000 18
01-08-2022 80.00 80.00 80.00 80.00 500 1
28-07-2022 76.60 76.60 76.60 76.60 500 1
27-07-2022 76.00 76.00 76.00 76.00 500 1
15-07-2022 84.95 84.95 83.95 84.00 2000 4
14-07-2022 72.95 72.95 72.95 72.95 500 1
11-07-2022 82.95 83.00 82.95 83.00 1000 2
04-07-2022 83.95 83.95 83.95 83.95 500 1
01-07-2022 82.00 82.00 82.00 82.00 500 1
28-06-2022 81.00 81.00 81.00 81.00 500 1
27-06-2022 76.00 81.40 76.00 81.40 4000 2
22-06-2022 78.00 82.00 78.00 82.00 1500 2
16-06-2022 75.20 83.10 75.20 83.10 1500 3
14-06-2022 76.70 85.65 76.70 81.15 3000 5
13-06-2022 76.00 77.15 76.00 77.15 1000 2
10-06-2022 82.00 82.00 82.00 82.00 500 1
02-06-2022 84.35 84.40 84.35 84.40 1000 2
31-05-2022 86.80 86.80 81.05 81.05 2000 4

Back to Top

.