You are here » Home » Companies » Company Overview » Evans Electric Ltd

Evans Electric Ltd.

BSE: 542668 Sector: Engineering
NSE: N.A. ISIN Code: INE06TD01010
BSE 00:00 | 21 Jun 181.50 0
(0.00%)
OPEN

181.50

HIGH

181.50

LOW

181.50

NSE 05:30 | 01 Jan Evans Electric Ltd
OPEN 181.50
PREVIOUS CLOSE 181.50
VOLUME 2000
52-Week high 181.50
52-Week low 52.20
P/E 52.16
Mkt Cap.(Rs cr) 25
Buy Price 148.50
Buy Qty 2000.00
Sell Price 172.00
Sell Qty 2000.00
OPEN 181.50
CLOSE 181.50
VOLUME 2000
52-Week high 181.50
52-Week low 52.20
P/E 52.16
Mkt Cap.(Rs cr) 25
Buy Price 148.50
Buy Qty 2000.00
Sell Price 172.00
Sell Qty 2000.00

Evans Electric Ltd. (EVANSELECTRIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2019 181.50 181.50 181.50 181.50 2000 1
19-06-2019 165.00 165.00 165.00 165.00 2000 1
18-06-2019 157.95 157.95 157.95 157.95 2000 1
12-06-2019 150.00 150.00 150.00 150.00 2000 1
11-06-2019 148.00 148.00 148.00 148.00 2000 1
06-06-2019 135.00 135.00 135.00 135.00 2000 1
03-06-2019 120.00 120.00 120.00 120.00 2000 1
29-05-2019 105.00 105.00 105.00 105.00 2000 1
27-05-2019 93.50 96.80 84.70 96.80 22000 11
24-05-2019 80.70 80.70 80.70 80.70 2000 1
23-05-2019 76.90 76.90 76.90 76.90 2000 1
22-05-2019 73.25 73.25 72.00 73.25 10000 5
21-05-2019 69.80 69.80 69.80 69.80 2000 1
17-05-2019 66.50 66.50 66.50 66.50 4000 2
16-05-2019 63.35 63.35 63.35 63.35 6000 3
15-05-2019 60.35 60.35 60.35 60.35 2000 1
14-05-2019 57.50 57.50 57.50 57.50 4000 2
13-05-2019 52.20 54.80 52.20 54.80 16000 8

Back to Top