You are here » Home » Companies » Company Overview » Eveready Industries India Ltd

Eveready Industries India Ltd.

BSE: 531508 Sector: Consumer
NSE: EVEREADY ISIN Code: INE128A01029
BSE 00:00 | 03 Dec 323.95 -7.55
(-2.28%)
OPEN

335.80

HIGH

336.60

LOW

317.55

NSE 00:00 | 03 Dec 323.60 -7.00
(-2.12%)
OPEN

337.00

HIGH

337.00

LOW

318.00

OPEN 335.80
PREVIOUS CLOSE 331.50
VOLUME 31577
52-Week high 413.30
52-Week low 155.00
P/E 7.82
Mkt Cap.(Rs cr) 2,354
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 335.80
CLOSE 331.50
VOLUME 31577
52-Week high 413.30
52-Week low 155.00
P/E 7.82
Mkt Cap.(Rs cr) 2,354
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Eveready Industries India Ltd. (EVEREADY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 335.80 336.60 317.55 323.95 31577 1561
02-12-2021 326.00 334.00 323.20 331.50 32030 1488
01-12-2021 314.00 328.80 310.30 325.55 34019 1323
30-11-2021 301.00 325.20 301.00 312.70 51442 1963
29-11-2021 301.20 313.90 297.10 301.35 35359 1617
26-11-2021 318.75 325.00 310.40 312.50 44306 1554
25-11-2021 325.05 327.50 317.50 323.10 22207 904
24-11-2021 323.00 329.50 319.00 322.75 26727 1173
23-11-2021 319.35 327.80 315.00 322.80 21484 824
22-11-2021 330.00 330.95 316.90 318.90 24961 840
18-11-2021 330.30 347.00 325.50 328.90 26462 1044
17-11-2021 333.00 342.30 326.00 339.45 40616 1314
16-11-2021 328.55 332.00 325.25 328.80 17583 768
15-11-2021 340.00 340.00 327.00 328.35 25711 920
12-11-2021 331.50 343.65 326.00 337.40 53002 1812
11-11-2021 334.00 336.00 323.90 326.35 45459 1371
10-11-2021 338.50 345.00 330.15 333.05 42845 1558
09-11-2021 347.00 350.50 337.00 340.55 53232 1789
08-11-2021 350.40 354.55 343.00 346.80 18572 728
04-11-2021 353.25 358.90 347.25 349.25 10101 414

Back to Top

.