You are here » Home » Companies » Company Overview » Eveready Industries India Ltd

Eveready Industries India Ltd.

BSE: 531508 Sector: Consumer
NSE: EVEREADY ISIN Code: INE128A01029
BSE 00:00 | 09 Apr 294.05 -9.05
(-2.99%)
OPEN

304.00

HIGH

304.85

LOW

292.90

NSE 00:00 | 09 Apr 294.05 -8.70
(-2.87%)
OPEN

305.40

HIGH

305.40

LOW

292.50

OPEN 304.00
PREVIOUS CLOSE 303.10
VOLUME 42790
52-Week high 333.15
52-Week low 48.75
P/E 14.68
Mkt Cap.(Rs cr) 2,137
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 304.00
CLOSE 303.10
VOLUME 42790
52-Week high 333.15
52-Week low 48.75
P/E 14.68
Mkt Cap.(Rs cr) 2,137
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Eveready Industries India Ltd. (EVEREADY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 304.00 304.85 292.90 294.05 42790 1412
08-04-2021 288.00 306.00 275.75 303.10 67973 1880
07-04-2021 275.00 277.15 268.00 274.10 11947 377
06-04-2021 272.00 272.00 263.65 267.45 51491 1313
05-04-2021 275.80 275.80 264.10 268.50 21897 694
01-04-2021 278.90 278.90 271.60 275.65 37873 1159
31-03-2021 269.90 279.60 267.20 270.60 26055 891
30-03-2021 262.00 276.10 262.00 269.95 132999 771
26-03-2021 262.15 271.30 259.10 261.15 423112 1710
25-03-2021 266.95 267.10 256.20 257.25 34450 836
24-03-2021 266.80 273.65 262.70 264.25 50334 1369
23-03-2021 269.90 276.95 263.15 269.60 42356 1044
22-03-2021 277.00 279.50 267.70 269.90 101247 2050
19-03-2021 261.00 280.00 245.10 276.60 97441 2283
18-03-2021 275.40 281.85 256.55 260.90 69235 2058
17-03-2021 284.90 288.50 273.70 276.15 44256 1323
16-03-2021 281.30 290.00 280.10 281.10 17575 742
15-03-2021 291.00 293.20 278.85 281.60 27185 1195
12-03-2021 298.90 299.15 288.45 291.45 11768 420
10-03-2021 299.00 303.00 292.15 297.45 40676 1089

Back to Top

.