You are here » Home » Companies » Company Overview » Eveready Industries India Ltd

Eveready Industries India Ltd.

BSE: 531508 Sector: Consumer
NSE: EVEREADY ISIN Code: INE128A01029
BSE 00:00 | 17 Jul 231.15 6.30
(2.80%)
OPEN

224.65

HIGH

232.90

LOW

224.65

NSE 00:00 | 17 Jul 229.85 3.85
(1.70%)
OPEN

225.05

HIGH

231.00

LOW

224.50

OPEN 224.65
PREVIOUS CLOSE 224.85
VOLUME 5338
52-Week high 465.00
52-Week low 218.00
P/E 30.70
Mkt Cap.(Rs cr) 1,680
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 224.65
CLOSE 224.85
VOLUME 5338
52-Week high 465.00
52-Week low 218.00
P/E 30.70
Mkt Cap.(Rs cr) 1,680
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Eveready Industries India Ltd. (EVEREADY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 224.65 232.90 224.65 231.15 5338 71
16-07-2018 224.50 227.90 220.55 224.85 9914 111
13-07-2018 233.05 234.40 225.50 226.55 7859 95
12-07-2018 231.70 233.70 230.20 231.30 3548 42
11-07-2018 232.95 237.70 228.70 230.15 5226 105
10-07-2018 235.55 240.20 229.45 230.95 4685 148
09-07-2018 230.00 243.70 225.10 234.90 9407 277
06-07-2018 222.00 234.10 222.00 230.60 5492 154
05-07-2018 220.00 228.90 219.10 224.05 32041 157
04-07-2018 225.05 227.00 218.00 221.25 8379 178
03-07-2018 222.70 226.00 220.10 224.15 10884 273
02-07-2018 228.00 231.65 222.30 224.15 2861 97
29-06-2018 228.00 232.35 225.00 226.10 3524 137
28-06-2018 233.55 241.05 226.60 229.85 3613 136
27-06-2018 234.00 234.15 225.05 233.55 5615 163
26-06-2018 235.60 237.15 231.65 233.05 4529 166
25-06-2018 235.00 242.00 231.00 234.65 3080 117
22-06-2018 239.40 240.20 235.00 236.85 2621 126
21-06-2018 241.05 245.20 236.20 239.15 6267 222
20-06-2018 245.00 248.00 240.00 243.75 4602 104

Back to Top