You are here » Home » Companies » Company Overview » Eveready Industries India Ltd

Eveready Industries India Ltd.

BSE: 531508 Sector: Consumer
NSE: EVEREADY ISIN Code: INE128A01029
BSE 00:00 | 25 Feb 64.80 -0.35
(-0.54%)
OPEN

66.05

HIGH

66.05

LOW

63.00

NSE 00:00 | 25 Feb 64.55 -0.70
(-1.07%)
OPEN

65.50

HIGH

66.40

LOW

63.55

OPEN 66.05
PREVIOUS CLOSE 65.15
VOLUME 21376
52-Week high 218.80
52-Week low 34.40
P/E 10.05
Mkt Cap.(Rs cr) 471
Buy Price 63.65
Buy Qty 260.00
Sell Price 65.85
Sell Qty 8.00
OPEN 66.05
CLOSE 65.15
VOLUME 21376
52-Week high 218.80
52-Week low 34.40
P/E 10.05
Mkt Cap.(Rs cr) 471
Buy Price 63.65
Buy Qty 260.00
Sell Price 65.85
Sell Qty 8.00

Eveready Industries India Ltd. (EVEREADY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2020 66.05 66.05 63.00 64.80 21376 253
24-02-2020 67.40 68.20 64.75 65.15 209016 560
20-02-2020 68.60 69.10 66.70 67.20 130965 324
19-02-2020 70.15 72.45 67.65 68.35 51535 706
18-02-2020 69.00 69.35 66.00 67.95 30168 389
17-02-2020 74.00 74.00 67.70 68.55 63986 630
14-02-2020 64.90 73.70 64.50 71.45 337655 6513
13-02-2020 61.00 66.05 59.35 64.00 496865 2737
12-02-2020 63.00 63.00 60.00 60.60 165544 375
11-02-2020 64.05 64.50 62.45 63.10 22414 342
10-02-2020 63.80 67.10 63.50 64.00 26490 564
07-02-2020 63.10 66.55 62.10 64.20 58038 1030
06-02-2020 57.25 65.00 56.95 62.95 136492 2647
05-02-2020 55.60 56.25 54.55 56.00 709030 143
04-02-2020 56.40 56.40 54.50 54.75 3633 102
03-02-2020 52.50 56.25 52.50 55.85 8272 104
01-02-2020 56.60 57.10 54.45 54.65 3480 134
31-01-2020 56.80 56.80 54.90 55.55 5136 112
30-01-2020 54.25 58.95 53.65 57.50 8902 143
29-01-2020 54.55 55.10 54.05 54.90 7550 99

Back to Top