You are here » Home » Companies » Company Overview » Everest Industries Ltd

Everest Industries Ltd.

BSE: 508906 Sector: Industrials
NSE: EVERESTIND ISIN Code: INE295A01018
BSE 00:00 | 20 Jul 399.75 -0.55
(-0.14%)
OPEN

400.00

HIGH

402.00

LOW

396.00

NSE 00:00 | 20 Jul 399.40 1.05
(0.26%)
OPEN

401.55

HIGH

402.00

LOW

395.25

OPEN 400.00
PREVIOUS CLOSE 400.30
VOLUME 3918
52-Week high 636.90
52-Week low 295.05
P/E 12.03
Mkt Cap.(Rs cr) 625
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 400.00
CLOSE 400.30
VOLUME 3918
52-Week high 636.90
52-Week low 295.05
P/E 12.03
Mkt Cap.(Rs cr) 625
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Everest Industries Ltd. (EVERESTIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 389.00 409.40 389.00 400.30 3533 446
18-07-2018 407.00 415.00 387.35 390.20 5374 236
17-07-2018 405.00 408.40 398.80 407.25 3045 169
16-07-2018 425.00 425.00 407.00 408.45 3673 198
13-07-2018 423.70 427.60 414.10 419.00 2089 194
12-07-2018 417.00 425.20 417.00 422.95 1717 89
11-07-2018 420.00 428.20 415.00 418.50 2219 151
10-07-2018 419.95 428.10 409.35 417.20 6173 244
09-07-2018 396.25 420.00 396.25 416.80 5323 259
06-07-2018 429.00 429.00 381.00 395.95 1892 130
05-07-2018 400.00 400.70 394.25 396.45 3559 138
04-07-2018 400.50 405.00 398.40 399.95 2526 95
03-07-2018 404.00 405.00 399.00 400.40 744 50
02-07-2018 400.50 405.00 393.75 403.95 6828 175
29-06-2018 391.20 408.70 380.45 403.95 3277 135
28-06-2018 404.80 404.80 387.00 391.75 5013 207
27-06-2018 415.25 415.25 399.00 400.85 1974 101
26-06-2018 412.05 412.05 405.00 408.00 1801 80
25-06-2018 418.65 427.95 412.50 415.00 3350 176
22-06-2018 409.05 418.95 408.00 410.55 1026 82

Back to Top