You are here » Home » Companies » Company Overview » Everest Industries Ltd

Everest Industries Ltd.

BSE: 508906 Sector: Industrials
NSE: EVERESTIND ISIN Code: INE295A01018
BSE 00:00 | 20 Feb 232.35 2.00
(0.87%)
OPEN

232.20

HIGH

240.95

LOW

231.00

NSE 00:00 | 20 Feb 232.15 1.60
(0.69%)
OPEN

232.00

HIGH

240.95

LOW

230.00

OPEN 232.20
PREVIOUS CLOSE 230.35
VOLUME 1713
52-Week high 492.95
52-Week low 223.20
P/E 11.22
Mkt Cap.(Rs cr) 363
Buy Price 232.35
Buy Qty 200.00
Sell Price 237.00
Sell Qty 1.00
OPEN 232.20
CLOSE 230.35
VOLUME 1713
52-Week high 492.95
52-Week low 223.20
P/E 11.22
Mkt Cap.(Rs cr) 363
Buy Price 232.35
Buy Qty 200.00
Sell Price 237.00
Sell Qty 1.00

Everest Industries Ltd. (EVERESTIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 232.20 240.95 231.00 232.35 1713 212
19-02-2020 233.00 238.00 229.00 230.35 2259 346
18-02-2020 246.00 246.00 223.20 231.70 5825 460
17-02-2020 248.00 251.25 235.45 238.90 3009 305
14-02-2020 250.00 257.05 247.00 248.00 3174 620
13-02-2020 256.20 256.20 244.00 245.35 5701 305
12-02-2020 271.90 271.90 251.00 252.00 3915 621
11-02-2020 265.75 271.50 262.05 262.80 3430 380
10-02-2020 269.35 272.35 262.40 263.30 2418 244
07-02-2020 263.25 274.00 259.95 269.35 7342 529
06-02-2020 263.30 267.00 261.00 261.65 1502 115
05-02-2020 260.00 263.25 256.50 259.30 4239 496
04-02-2020 255.50 264.60 255.25 259.40 3382 485
03-02-2020 261.10 261.75 251.00 252.90 6632 525
01-02-2020 264.70 278.20 260.00 260.85 12574 1678
31-01-2020 285.70 285.70 270.00 271.90 3183 482
30-01-2020 290.00 290.90 280.00 281.35 7642 448
29-01-2020 304.00 304.00 286.45 290.40 8877 695
28-01-2020 298.95 305.05 295.10 296.45 5685 591
27-01-2020 300.00 305.00 293.75 295.60 5860 630

Back to Top