You are here » Home » Companies » Company Overview » Everest Industries Ltd

Everest Industries Ltd.

BSE: 508906 Sector: Industrials
NSE: EVERESTIND ISIN Code: INE295A01018
BSE 11:30 | 06 Dec 395.30 0.35
(0.09%)
OPEN

396.45

HIGH

406.35

LOW

394.95

NSE 11:24 | 06 Dec 396.30 3.10
(0.79%)
OPEN

400.00

HIGH

404.90

LOW

396.25

OPEN 396.45
PREVIOUS CLOSE 394.95
VOLUME 2910
52-Week high 534.00
52-Week low 265.20
P/E 12.34
Mkt Cap.(Rs cr) 618
Buy Price 395.00
Buy Qty 332.00
Sell Price 395.70
Sell Qty 2.00
OPEN 396.45
CLOSE 394.95
VOLUME 2910
52-Week high 534.00
52-Week low 265.20
P/E 12.34
Mkt Cap.(Rs cr) 618
Buy Price 395.00
Buy Qty 332.00
Sell Price 395.70
Sell Qty 2.00

Everest Industries Ltd. (EVERESTIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 384.30 397.95 381.65 394.95 5631 459
02-12-2021 374.60 384.80 374.45 382.30 1460 231
01-12-2021 375.30 379.75 372.70 376.75 2093 194
30-11-2021 361.25 383.00 361.25 374.50 3762 498
29-11-2021 375.00 380.00 363.60 370.20 8414 805
26-11-2021 398.00 398.65 380.60 385.00 13496 1094
25-11-2021 397.20 403.00 395.05 401.05 5959 389
24-11-2021 396.65 403.00 393.60 395.90 4907 525
23-11-2021 391.95 399.90 391.95 394.45 6701 784
22-11-2021 406.90 407.95 386.10 392.05 10296 556
18-11-2021 417.70 419.45 409.60 410.80 3486 339
17-11-2021 412.30 424.60 412.30 417.85 15702 1222
16-11-2021 414.00 424.05 411.20 415.75 13590 711
15-11-2021 413.80 419.00 408.65 413.20 13863 857
12-11-2021 420.05 424.10 412.45 413.80 24085 1798
11-11-2021 436.00 436.00 415.65 419.60 20486 1398
10-11-2021 459.70 459.70 445.00 445.10 14418 1271
09-11-2021 438.85 457.60 435.05 450.20 29610 1859
08-11-2021 427.40 441.35 426.15 439.55 5716 375
04-11-2021 424.40 427.85 422.80 425.15 1477 109

Back to Top

.