You are here » Home » Companies » Company Overview » Everest Industries Ltd

Everest Industries Ltd.

BSE: 508906 Sector: Industrials
NSE: EVERESTIND ISIN Code: INE295A01018
BSE 00:00 | 19 Apr 276.70 -10.85
(-3.77%)
OPEN

280.30

HIGH

284.00

LOW

275.00

NSE 00:00 | 19 Apr 276.50 -10.20
(-3.56%)
OPEN

284.90

HIGH

284.90

LOW

275.50

OPEN 280.30
PREVIOUS CLOSE 287.55
VOLUME 6122
52-Week high 349.05
52-Week low 160.00
P/E 10.49
Mkt Cap.(Rs cr) 433
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 280.30
CLOSE 287.55
VOLUME 6122
52-Week high 349.05
52-Week low 160.00
P/E 10.49
Mkt Cap.(Rs cr) 433
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Everest Industries Ltd. (EVERESTIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2021 280.30 284.00 275.00 276.70 6122 411
16-04-2021 287.00 290.95 283.10 287.55 5446 392
15-04-2021 292.00 292.00 282.00 286.55 3310 364
13-04-2021 292.20 304.80 291.60 297.05 806 93
12-04-2021 290.00 304.50 290.00 293.60 5921 466
09-04-2021 310.40 319.35 309.00 311.70 8338 409
08-04-2021 300.00 308.00 300.00 305.70 7615 657
07-04-2021 297.45 301.00 294.25 299.95 754 80
06-04-2021 290.80 299.95 289.00 298.35 1086 114
05-04-2021 292.00 294.50 288.00 292.85 2433 144
01-04-2021 291.95 299.15 290.95 292.45 937 81
31-03-2021 286.00 292.55 284.95 286.40 1073 126
30-03-2021 291.75 291.75 284.80 286.00 6011 307
26-03-2021 276.10 290.75 275.50 287.95 2844 183
25-03-2021 289.00 289.00 275.75 279.20 13594 708
24-03-2021 299.80 300.80 288.10 290.95 3572 257
23-03-2021 302.95 305.00 293.50 300.10 10738 422
22-03-2021 306.00 309.00 296.80 298.80 4118 232
19-03-2021 294.70 306.90 294.00 301.55 5130 303
18-03-2021 301.05 308.00 292.60 298.15 6581 287

Back to Top

.