You are here » Home » Companies » Company Overview » Exide Industries Ltd

Exide Industries Ltd.

BSE: 500086 Sector: Auto
NSE: EXIDEIND ISIN Code: INE302A01020
BSE 00:00 | 28 Jan 175.30 1.70
(0.98%)
OPEN

175.00

HIGH

178.80

LOW

174.70

NSE 00:00 | 28 Jan 175.35 1.70
(0.98%)
OPEN

174.90

HIGH

178.75

LOW

174.25

OPEN 175.00
PREVIOUS CLOSE 173.60
VOLUME 190912
52-Week high 220.60
52-Week low 152.65
P/E 17.62
Mkt Cap.(Rs cr) 14,901
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 175.00
CLOSE 173.60
VOLUME 190912
52-Week high 220.60
52-Week low 152.65
P/E 17.62
Mkt Cap.(Rs cr) 14,901
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Exide Industries Ltd. (EXIDEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2022 175.00 178.80 174.70 175.30 190912 2503
27-01-2022 175.80 176.70 171.80 173.60 382278 4946
25-01-2022 172.70 175.75 170.05 175.00 367114 6800
24-01-2022 174.75 177.50 170.35 173.00 324048 4213
21-01-2022 175.45 179.35 174.80 176.00 323861 5770
20-01-2022 179.90 181.20 177.05 177.70 251428 4603
19-01-2022 178.90 180.80 177.65 179.95 165577 2434
18-01-2022 183.50 183.65 178.60 178.90 533900 8368
17-01-2022 176.60 184.00 175.50 182.50 1399958 17434
14-01-2022 172.95 176.40 171.80 173.95 760217 10129
13-01-2022 172.95 172.95 170.95 172.05 114457 1848
12-01-2022 171.40 173.45 170.70 171.75 356754 5419
11-01-2022 171.25 172.00 169.85 170.20 107978 1791
10-01-2022 171.50 172.15 170.20 171.25 274297 4542
07-01-2022 172.50 172.50 169.30 169.75 85237 1510
06-01-2022 169.00 171.40 168.00 170.90 230186 4094
05-01-2022 170.10 172.30 169.80 170.55 126039 1709
04-01-2022 171.40 171.40 168.85 170.00 93391 1595
03-01-2022 170.90 172.00 169.15 170.20 181842 2466
31-12-2021 165.50 168.50 165.40 168.20 220481 3812

Back to Top

.