You are here » Home » Companies » Company Overview » Exide Industries Ltd

Exide Industries Ltd.

BSE: 500086 Sector: Auto
NSE: EXIDEIND ISIN Code: INE302A01020
BSE 12:31 | 16 Apr 178.45 0.70
(0.39%)
OPEN

179.60

HIGH

179.60

LOW

177.05

NSE 12:19 | 16 Apr 178.45 0.80
(0.45%)
OPEN

178.00

HIGH

179.00

LOW

177.15

OPEN 179.60
PREVIOUS CLOSE 177.75
VOLUME 86950
52-Week high 220.60
52-Week low 137.20
P/E 22.22
Mkt Cap.(Rs cr) 15,168
Buy Price 178.20
Buy Qty 1029.00
Sell Price 178.45
Sell Qty 673.00
OPEN 179.60
CLOSE 177.75
VOLUME 86950
52-Week high 220.60
52-Week low 137.20
P/E 22.22
Mkt Cap.(Rs cr) 15,168
Buy Price 178.20
Buy Qty 1029.00
Sell Price 178.45
Sell Qty 673.00

Exide Industries Ltd. (EXIDEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-04-2021 179.45 180.25 176.70 177.75 105883 1962
13-04-2021 175.55 180.85 175.55 179.35 160848 2130
12-04-2021 182.00 185.15 175.10 176.25 461460 13141
09-04-2021 186.65 188.80 185.15 186.35 97168 1270
08-04-2021 186.00 189.10 185.75 186.20 249854 4186
07-04-2021 183.85 186.30 183.75 185.60 84082 1163
06-04-2021 182.70 184.65 181.60 183.50 181748 3764
05-04-2021 185.15 187.10 181.05 182.70 324431 7214
01-04-2021 184.90 186.30 184.30 185.90 90973 1650
31-03-2021 186.85 188.00 183.20 183.55 158417 2219
30-03-2021 182.60 186.75 182.60 186.15 109545 1640
26-03-2021 184.05 184.05 181.80 182.35 101958 1386
25-03-2021 183.60 186.00 180.05 181.05 441546 8166
24-03-2021 189.15 189.15 183.15 183.60 144916 2331
23-03-2021 189.95 190.95 188.70 189.50 94559 1400
22-03-2021 187.90 190.60 187.00 189.25 162376 1817
19-03-2021 187.00 188.80 182.45 187.15 204406 2813
18-03-2021 193.35 196.20 186.85 188.35 423658 9275
17-03-2021 198.20 198.80 191.60 192.50 190960 3121
16-03-2021 200.35 202.15 197.10 197.55 152980 1847

Back to Top

.