You are here » Home » Companies » Company Overview » Exide Industries Ltd

Exide Industries Ltd.

BSE: 500086 Sector: Auto
NSE: EXIDEIND ISIN Code: INE302A01020
BSE 00:00 | 24 Feb 173.60 -4.40
(-2.47%)
OPEN

180.00

HIGH

180.00

LOW

173.00

NSE 00:00 | 24 Feb 173.55 -4.50
(-2.53%)
OPEN

177.95

HIGH

177.95

LOW

172.80

OPEN 180.00
PREVIOUS CLOSE 178.00
VOLUME 47449
52-Week high 234.40
52-Week low 166.00
P/E 16.58
Mkt Cap.(Rs cr) 14,756
Buy Price 173.60
Buy Qty 27.00
Sell Price 178.00
Sell Qty 1.00
OPEN 180.00
CLOSE 178.00
VOLUME 47449
52-Week high 234.40
52-Week low 166.00
P/E 16.58
Mkt Cap.(Rs cr) 14,756
Buy Price 173.60
Buy Qty 27.00
Sell Price 178.00
Sell Qty 1.00

Exide Industries Ltd. (EXIDEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 178.95 179.75 177.60 178.00 39981 839
19-02-2020 178.50 179.35 177.20 178.15 20954 394
18-02-2020 177.20 178.05 173.90 177.60 50833 1102
17-02-2020 178.50 179.65 175.65 177.40 61930 1076
14-02-2020 182.20 182.60 177.80 178.65 57625 934
13-02-2020 180.90 182.60 179.05 180.75 74660 1710
12-02-2020 177.50 181.75 177.50 180.45 60211 853
11-02-2020 179.30 180.95 176.55 177.30 124502 2114
10-02-2020 184.90 184.90 177.90 178.40 158498 2416
07-02-2020 184.90 185.00 181.45 182.05 57953 1547
06-02-2020 189.50 189.50 181.90 182.95 153361 3049
05-02-2020 188.45 190.05 178.70 186.35 429816 7042
04-02-2020 196.00 201.50 187.00 188.45 315201 5004
03-02-2020 190.00 196.00 189.50 195.50 42655 801
01-02-2020 196.50 200.10 189.85 192.20 82903 1409
31-01-2020 201.50 201.50 196.30 197.10 44855 739
30-01-2020 202.45 203.75 198.70 199.50 37094 689
29-01-2020 202.25 205.40 202.00 202.60 42787 887
28-01-2020 202.50 205.10 200.80 202.85 37206 708
27-01-2020 204.00 208.10 201.90 202.50 99494 3028

Back to Top