You are here » Home » Companies » Company Overview » Exide Industries Ltd

Exide Industries Ltd.

BSE: 500086 Sector: Auto
NSE: EXIDEIND ISIN Code: INE302A01020
BSE 00:00 | 20 Jul 266.00 4.15
(1.58%)
OPEN

261.00

HIGH

266.90

LOW

259.00

NSE 00:00 | 20 Jul 265.85 3.95
(1.51%)
OPEN

261.00

HIGH

267.00

LOW

259.90

OPEN 261.00
PREVIOUS CLOSE 261.85
VOLUME 59024
52-Week high 275.00
52-Week low 192.85
P/E 32.44
Mkt Cap.(Rs cr) 22,610
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 261.00
CLOSE 261.85
VOLUME 59024
52-Week high 275.00
52-Week low 192.85
P/E 32.44
Mkt Cap.(Rs cr) 22,610
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Exide Industries Ltd. (EXIDEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 261.00 266.90 259.00 266.00 59024 1005
19-07-2018 262.80 265.05 259.20 261.85 62111 798
18-07-2018 268.90 270.30 261.35 263.10 60243 924
17-07-2018 262.60 269.00 261.05 267.75 56460 572
16-07-2018 266.00 266.90 258.00 262.35 90796 963
13-07-2018 268.00 268.10 263.50 264.50 56168 671
12-07-2018 269.25 273.85 265.35 266.40 73416 1012
11-07-2018 273.45 275.00 266.65 268.50 149287 1523
10-07-2018 273.80 274.85 267.25 273.20 170377 4047
09-07-2018 264.00 269.00 264.00 268.10 115241 1331
06-07-2018 260.00 266.60 260.00 262.35 130873 1842
05-07-2018 263.50 265.00 259.90 260.85 179261 1403
04-07-2018 264.25 265.20 260.10 261.85 84470 918
03-07-2018 256.50 263.95 256.15 262.25 84819 1028
02-07-2018 260.00 261.20 250.55 257.00 173782 1905
29-06-2018 247.00 259.10 247.00 258.20 123291 1170
28-06-2018 252.00 252.00 245.65 248.20 93234 1375
27-06-2018 253.00 253.35 246.00 247.80 97949 962
26-06-2018 251.00 255.00 249.50 252.05 48692 1103
25-06-2018 248.00 253.80 248.00 251.20 39986 385

Back to Top