You are here » Companies » Company Overview » Exxaro Tiles Ltd

Exxaro Tiles Ltd.

BSE: 543327 Sector: Consumer
NSE: EXXARO ISIN Code: INE0GFE01018
BSE 09:09 | 29 Nov 155.00 4.25
(2.82%)
OPEN

155.00

HIGH

155.00

LOW

155.00

NSE 00:00 | 26 Nov 150.90 -9.10
(-5.69%)
OPEN

157.00

HIGH

158.70

LOW

148.10

OPEN 155.00
PREVIOUS CLOSE 150.75
VOLUME 1
52-Week high 172.50
52-Week low 120.00
P/E 45.45
Mkt Cap.(Rs cr) 693
Buy Price 142.00
Buy Qty 100.00
Sell Price 155.00
Sell Qty 199.00
OPEN 155.00
CLOSE 150.75
VOLUME 1
52-Week high 172.50
52-Week low 120.00
P/E 45.45
Mkt Cap.(Rs cr) 693
Buy Price 142.00
Buy Qty 100.00
Sell Price 155.00
Sell Qty 199.00

Exxaro Tiles Ltd. (EXXARO) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
25-11-2021 PRABHULAL LALLUBHAI PAREKH NSE BUY 501446 157.73
25-11-2021 PRABHULAL LALLUBHAI PAREKH NSE SELL 501446 158.21
18-10-2021 B.W.TRADERS NSE SELL 337619 165.41
18-10-2021 B.W.TRADERS NSE BUY 337619 165.37
20-08-2021 SOCIETE GENERALE NSE SELL 250000 121.76
20-08-2021 NEXPACT LIMITED NSE BUY 239349 121.00
18-08-2021 NEXPACT LIMITED NSE BUY 358715 122.08
18-08-2021 GDN VENTURES LLP NSE SELL 400000 123.81
16-08-2021 PLUTUS WEALTH MANAGEMENT LLP NSE SELL 257235 127.67
16-08-2021 MANSI SHARES & STOCK ADVISORS P
VT LTD
NSE BUY 225023 132.30
16-08-2021 MORGAN STANLEY ASIA SINGAPORE PTE NSE SELL 254380 127.07
16-08-2021 VAIBHAV DOSHI NSE BUY 304698 128.74
.