You are here » Home » Companies » Company Overview » Exxaro Tiles Ltd

Exxaro Tiles Ltd.

BSE: 543327 Sector: Consumer
NSE: EXXARO ISIN Code: INE0GFE01018
BSE 00:00 | 26 Oct 148.70 2.70
(1.85%)
OPEN

147.50

HIGH

152.05

LOW

147.25

NSE 00:00 | 26 Oct 148.55 2.40
(1.64%)
OPEN

147.85

HIGH

152.25

LOW

147.05

OPEN 147.50
PREVIOUS CLOSE 146.00
VOLUME 29814
52-Week high 172.50
52-Week low 120.00
P/E 43.61
Mkt Cap.(Rs cr) 665
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 147.50
CLOSE 146.00
VOLUME 29814
52-Week high 172.50
52-Week low 120.00
P/E 43.61
Mkt Cap.(Rs cr) 665
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Exxaro Tiles Ltd. (EXXARO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 147.50 152.05 147.25 148.70 29814 731
25-10-2021 156.70 156.70 145.30 146.00 51468 1937
22-10-2021 158.90 158.90 152.75 153.70 55911 1631
21-10-2021 154.00 160.80 154.00 156.05 59562 1607
20-10-2021 160.50 160.50 152.85 154.70 86152 2238
19-10-2021 163.95 164.15 158.20 160.50 111959 2716
18-10-2021 158.10 172.50 156.50 162.60 254868 5497
14-10-2021 160.35 161.15 157.10 157.65 29835 621
13-10-2021 161.15 165.40 157.15 159.45 139573 3086
12-10-2021 159.40 165.55 157.50 161.10 107784 2066
11-10-2021 148.35 166.20 148.35 160.10 199646 5045
08-10-2021 150.45 155.90 143.50 151.90 74838 1795
07-10-2021 150.00 150.50 146.55 147.30 52618 1387
06-10-2021 153.55 153.55 148.00 148.20 26642 703
05-10-2021 152.70 155.85 152.40 152.70 20894 522
04-10-2021 154.45 156.00 152.70 152.90 14885 468
01-10-2021 155.00 155.45 152.15 152.80 22306 521
30-09-2021 154.15 159.35 154.15 155.65 83959 1455
29-09-2021 153.00 156.25 152.85 154.85 25413 562
28-09-2021 155.60 159.15 153.00 155.70 91594 1905

Back to Top

.