You are here » Home » Companies » Company Overview » Felix Industries Ltd

Felix Industries Ltd.

BSE: 535033 Sector: Engineering
NSE: FELIX ISIN Code: INE901X01013
BSE 05:30 | 01 Jan Felix Industries Ltd
NSE 00:00 | 26 Oct 31.65 0
(0.00%)
OPEN

31.65

HIGH

31.65

LOW

31.65

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Felix Industries Ltd. (FELIX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 31.65 31.65 31.65 31.65 4000 1
25-10-2021 33.30 33.30 33.30 33.30 4000 1
22-10-2021 36.80 36.90 35.05 35.05 108000 25
21-10-2021 36.20 38.70 36.20 36.85 400000 93
20-10-2021 36.25 39.00 36.25 38.10 256000 63
13-10-2021 38.00 38.00 37.75 37.75 8000 2
11-10-2021 38.75 38.75 38.75 38.75 4000 1
08-10-2021 37.75 37.75 37.75 37.75 4000 1
06-10-2021 39.70 40.90 39.70 39.70 120000 6
30-09-2021 39.75 42.35 39.75 41.75 16000 4
28-09-2021 41.30 41.95 41.30 41.80 16000 2
27-09-2021 39.80 41.50 39.80 41.50 12000 3
24-09-2021 42.00 42.00 41.85 41.85 8000 2
23-09-2021 43.75 43.75 43.75 43.75 8000 1
22-09-2021 40.30 43.90 40.30 43.80 20000 5
21-09-2021 39.90 43.90 39.90 42.40 16000 4
20-09-2021 39.30 41.95 39.30 41.95 28000 6
17-09-2021 40.55 44.00 40.50 41.35 68000 14
16-09-2021 43.05 43.70 42.20 42.60 40000 10
15-09-2021 44.60 45.70 42.95 43.65 100000 25

Back to Top

.