You are here » Home » Companies » Company Overview » Fiem Industries Ltd

Fiem Industries Ltd.

BSE: 532768 Sector: Auto
NSE: FIEMIND ISIN Code: INE737H01014
BSE 15:37 | 19 Oct 1205.50 -71.30
(-5.58%)
OPEN

1290.00

HIGH

1290.00

LOW

1188.75

NSE 15:29 | 19 Oct 1210.00 -65.30
(-5.12%)
OPEN

1284.20

HIGH

1290.00

LOW

1200.00

OPEN 1290.00
PREVIOUS CLOSE 1276.80
VOLUME 24100
52-Week high 1342.00
52-Week low 470.35
P/E 18.64
Mkt Cap.(Rs cr) 1,586
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1290.00
CLOSE 1276.80
VOLUME 24100
52-Week high 1342.00
52-Week low 470.35
P/E 18.64
Mkt Cap.(Rs cr) 1,586
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fiem Industries Ltd. (FIEMIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 1305.05 1342.00 1260.10 1276.80 16569 2498
14-10-2021 1137.00 1284.00 1113.30 1265.55 50468 6149
13-10-2021 1145.55 1145.55 1115.50 1126.30 8851 1025
12-10-2021 1133.90 1152.75 1108.00 1112.15 7951 1316
11-10-2021 1135.00 1170.50 1130.00 1134.55 14225 1787
08-10-2021 1174.00 1189.00 1138.20 1142.85 8353 1494
07-10-2021 1140.00 1194.25 1132.00 1169.15 23729 2863
06-10-2021 1125.75 1134.00 1100.35 1115.95 9437 1043
05-10-2021 1096.00 1124.20 1096.00 1120.05 10002 962
04-10-2021 1159.95 1159.95 1109.15 1118.35 4846 606
01-10-2021 1100.00 1109.95 1092.90 1098.65 5146 728
30-09-2021 1085.00 1130.00 1085.00 1103.35 6921 802
29-09-2021 1080.00 1106.90 1062.25 1098.00 4988 739
28-09-2021 1086.00 1110.00 1081.45 1092.90 1246 239
27-09-2021 1110.05 1120.00 1083.35 1095.00 2498 327
24-09-2021 1129.00 1129.65 1088.10 1098.60 1577 271
23-09-2021 1160.00 1160.00 1111.90 1118.95 1873 299
22-09-2021 1120.00 1144.50 1112.00 1141.50 13940 1781
21-09-2021 1049.20 1128.80 1041.00 1119.20 8464 766
20-09-2021 1150.00 1150.00 1070.00 1078.30 6497 638

Back to Top

.