You are here » Home » Companies » Company Overview » Filatex India Ltd

Filatex India Ltd.

BSE: 526227 Sector: Industrials
NSE: FILATEX ISIN Code: INE816B01027
BSE 09:51 | 17 Jan 141.45 4.75
(3.47%)
OPEN

139.90

HIGH

142.30

LOW

137.50

NSE 09:44 | 17 Jan 140.00 3.20
(2.34%)
OPEN

138.70

HIGH

142.80

LOW

137.00

OPEN 139.90
PREVIOUS CLOSE 136.70
VOLUME 38384
52-Week high 142.30
52-Week low 55.00
P/E 10.30
Mkt Cap.(Rs cr) 3,186
Buy Price 141.45
Buy Qty 2.00
Sell Price 141.50
Sell Qty 142.00
OPEN 139.90
CLOSE 136.70
VOLUME 38384
52-Week high 142.30
52-Week low 55.00
P/E 10.30
Mkt Cap.(Rs cr) 3,186
Buy Price 141.45
Buy Qty 2.00
Sell Price 141.50
Sell Qty 142.00

Filatex India Ltd. (FILATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2022 128.95 138.00 127.45 136.70 207348 4196
13-01-2022 119.55 129.85 117.20 125.95 91663 2015
12-01-2022 125.90 125.90 118.90 121.45 109379 2649
11-01-2022 129.50 129.50 122.70 124.05 455428 4946
10-01-2022 121.40 129.50 119.70 128.35 357756 5067
07-01-2022 118.00 119.95 112.50 119.15 285437 3312
06-01-2022 102.90 117.80 102.10 115.10 789512 8397
05-01-2022 97.95 107.70 96.60 104.80 710567 6755
04-01-2022 96.75 97.75 96.60 97.15 59770 964
03-01-2022 97.05 98.00 96.50 97.25 89643 907
31-12-2021 97.50 98.15 96.50 97.05 41852 646
30-12-2021 95.60 98.45 95.40 96.10 114994 1108
29-12-2021 96.75 98.40 95.50 95.80 54129 790
28-12-2021 96.20 97.80 95.05 96.50 40707 741
27-12-2021 94.80 97.25 92.10 95.90 64245 1056
24-12-2021 95.50 95.50 93.50 94.10 51630 835
23-12-2021 95.30 96.45 93.20 95.50 90663 1210
22-12-2021 96.20 97.00 93.00 94.70 184134 1853
21-12-2021 92.40 103.90 72.50 94.70 2089663 11204
20-12-2021 98.00 98.00 90.05 90.60 252701 2199

Back to Top

.