You are here » Home » Companies » Company Overview » Filatex India Ltd

Filatex India Ltd.

BSE: 526227 Sector: Industrials
NSE: FILATEX ISIN Code: INE816B01027
BSE 12:50 | 16 Oct 35.70 0.45
(1.28%)
OPEN

36.40

HIGH

36.50

LOW

35.00

NSE 12:41 | 16 Oct 35.55 0.25
(0.71%)
OPEN

35.55

HIGH

35.85

LOW

35.00

OPEN 36.40
PREVIOUS CLOSE 35.25
VOLUME 72544
52-Week high 66.45
52-Week low 32.00
P/E 9.42
Mkt Cap.(Rs cr) 784
Buy Price 35.35
Buy Qty 382.00
Sell Price 35.70
Sell Qty 200.00
OPEN 36.40
CLOSE 35.25
VOLUME 72544
52-Week high 66.45
52-Week low 32.00
P/E 9.42
Mkt Cap.(Rs cr) 784
Buy Price 35.35
Buy Qty 382.00
Sell Price 35.70
Sell Qty 200.00

Filatex India Ltd. (FILATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2019 36.30 36.30 32.00 35.25 188003 674
14-10-2019 36.50 36.50 35.55 35.85 18295 74
11-10-2019 35.95 37.35 35.95 36.10 13602 70
10-10-2019 37.00 37.50 36.35 36.40 1609 30
09-10-2019 35.35 38.10 35.35 37.45 46267 274
07-10-2019 35.25 35.50 32.00 34.75 233758 471
04-10-2019 36.60 37.50 35.25 36.05 27632 166
03-10-2019 36.00 36.45 35.00 35.40 9101 66
01-10-2019 37.75 37.85 35.50 35.75 58908 84
30-09-2019 37.35 37.40 36.25 36.65 8743 45
27-09-2019 37.95 38.10 36.55 37.30 24908 111
26-09-2019 38.10 38.40 37.50 37.70 7953 26
25-09-2019 38.80 39.00 37.85 38.05 22417 127
24-09-2019 39.65 40.05 38.25 38.50 21461 103
23-09-2019 39.40 40.60 38.90 39.65 70128 250
20-09-2019 38.05 40.90 38.00 38.20 131498 421
19-09-2019 38.35 39.65 38.00 38.10 57489 220
18-09-2019 38.55 39.00 38.30 38.60 34632 115
17-09-2019 40.00 40.35 38.65 38.80 23183 105
16-09-2019 40.05 40.55 39.35 40.00 55039 131

Back to Top