You are here » Home » Companies » Company Overview » Filatex India Ltd

Filatex India Ltd.

BSE: 526227 Sector: Industrials
NSE: FILATEX ISIN Code: INE816B01027
BSE 00:00 | 27 Jan 56.55 -2.40
(-4.07%)
OPEN

59.90

HIGH

59.90

LOW

56.00

NSE 00:00 | 27 Jan 56.45 -2.30
(-3.91%)
OPEN

57.10

HIGH

58.70

LOW

55.80

OPEN 59.90
PREVIOUS CLOSE 58.95
VOLUME 93425
52-Week high 71.70
52-Week low 15.55
P/E 18.24
Mkt Cap.(Rs cr) 1,249
Buy Price 56.55
Buy Qty 6.00
Sell Price 57.65
Sell Qty 500.00
OPEN 59.90
CLOSE 58.95
VOLUME 93425
52-Week high 71.70
52-Week low 15.55
P/E 18.24
Mkt Cap.(Rs cr) 1,249
Buy Price 56.55
Buy Qty 6.00
Sell Price 57.65
Sell Qty 500.00

Filatex India Ltd. (FILATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2021 59.90 59.90 56.00 56.55 93425 947
25-01-2021 63.75 63.75 58.40 58.95 52299 617
22-01-2021 63.15 64.70 62.05 62.55 50737 370
21-01-2021 65.95 65.95 62.75 63.15 45249 399
20-01-2021 66.00 66.25 63.75 65.30 43489 394
19-01-2021 65.70 67.85 65.05 65.55 104856 943
18-01-2021 63.85 68.05 63.85 65.50 188887 1696
15-01-2021 64.00 65.40 62.25 63.70 117759 1092
14-01-2021 68.90 68.90 64.00 64.70 48650 451
13-01-2021 70.35 70.80 65.10 67.00 488722 4369
12-01-2021 68.50 71.50 68.50 70.80 233711 1585
11-01-2021 66.85 69.15 63.00 67.90 200385 2003
08-01-2021 69.35 70.90 65.45 66.65 153187 1142
07-01-2021 69.90 71.70 65.55 67.95 329251 2337
06-01-2021 59.30 69.25 59.05 66.95 844052 8626
05-01-2021 52.05 59.10 52.05 58.45 354829 2686
04-01-2021 48.00 54.50 47.15 53.55 408341 2918
01-01-2021 47.85 49.05 46.00 47.75 3272363 1868
31-12-2020 47.00 49.00 46.50 47.85 146933 3067
30-12-2020 47.50 47.50 44.70 46.20 55576 599

Back to Top

.