You are here » Home » Companies » Company Overview » Filtra Consultants & Engineers Ltd

Filtra Consultants & Engineers Ltd.

BSE: 539098 Sector: Engineering
NSE: N.A. ISIN Code: INE541R01019
BSE 00:00 | 15 Oct 7.04 0
(0.00%)
OPEN

7.04

HIGH

7.04

LOW

7.04

NSE 05:30 | 01 Jan Filtra Consultants & Engineers Ltd
OPEN 7.04
PREVIOUS CLOSE 7.04
VOLUME 9000
52-Week high 19.90
52-Week low 7.04
P/E 3.31
Mkt Cap.(Rs cr) 6
Buy Price 7.04
Buy Qty 18000.00
Sell Price 8.34
Sell Qty 9000.00
OPEN 7.04
CLOSE 7.04
VOLUME 9000
52-Week high 19.90
52-Week low 7.04
P/E 3.31
Mkt Cap.(Rs cr) 6
Buy Price 7.04
Buy Qty 18000.00
Sell Price 8.34
Sell Qty 9000.00

Filtra Consultants & Engineers Ltd. (FILTRACONSULT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2019 7.04 7.04 7.04 7.04 9000 1
13-08-2019 7.65 7.65 7.65 7.65 9000 1
01-08-2019 7.56 7.56 7.56 7.56 18000 2
31-07-2019 7.95 7.95 7.95 7.95 18000 2
30-07-2019 8.95 8.95 8.83 8.83 54000 6
29-07-2019 11.99 11.99 9.81 9.81 18000 2
27-06-2019 11.85 11.85 10.90 10.90 18000 2
25-06-2019 10.95 10.95 10.80 10.90 45000 5
19-06-2019 13.00 13.50 13.00 13.50 18000 2
14-06-2019 15.50 15.50 15.50 15.50 9000 1
13-06-2019 14.70 15.80 14.70 15.80 18000 2
10-06-2019 13.05 14.80 13.05 14.80 36000 4
22-05-2019 15.36 15.36 15.36 15.36 9000 1
14-05-2019 12.80 12.80 12.80 12.80 9000 1
13-05-2019 12.00 12.50 12.00 12.50 18000 2
24-04-2019 15.00 15.00 15.00 15.00 9000 1
23-04-2019 17.60 17.70 17.60 17.70 27000 2
04-04-2019 17.10 17.10 17.10 17.10 9000 1
28-03-2019 14.50 16.90 14.50 16.90 18000 2
27-03-2019 15.30 16.70 15.20 16.00 36000 3

Back to Top