You are here » Home » Companies » Company Overview » Filtra Consultants & Engineers Ltd

Filtra Consultants & Engineers Ltd.

BSE: 539098 Sector: Engineering
NSE: N.A. ISIN Code: INE541R01019
BSE 00:00 | 03 Dec 15.00 0
(0.00%)
OPEN

15.00

HIGH

15.00

LOW

15.00

NSE 05:30 | 01 Jan Filtra Consultants & Engineers Ltd
OPEN 15.00
PREVIOUS CLOSE 15.00
VOLUME 9000
52-Week high 18.00
52-Week low 8.10
P/E 9.43
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.00
CLOSE 15.00
VOLUME 9000
52-Week high 18.00
52-Week low 8.10
P/E 9.43
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Filtra Consultants & Engineers Ltd. (FILTRACONSULT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 15.00 15.00 15.00 15.00 9000 1
02-12-2021 15.00 15.00 15.00 15.00 27000 1
01-12-2021 15.00 15.00 15.00 15.00 27000 2
26-10-2021 15.00 15.00 15.00 15.00 27000 2
22-10-2021 15.00 15.00 14.70 14.70 36000 3
05-10-2021 15.00 15.00 15.00 15.00 36000 2
04-10-2021 15.00 15.00 15.00 15.00 36000 1
15-09-2021 15.00 15.00 15.00 15.00 54000 3
02-09-2021 14.25 14.25 14.25 14.25 63000 4
31-08-2021 14.00 14.00 14.00 14.00 9000 1
20-08-2021 14.55 14.55 14.55 14.55 9000 1
12-08-2021 18.00 18.00 18.00 18.00 9000 1
10-08-2021 16.00 16.00 16.00 16.00 18000 2
04-08-2021 15.20 15.20 15.20 15.20 18000 2
03-08-2021 15.60 15.60 15.60 15.60 18000 1
02-08-2021 14.60 16.00 14.60 15.50 27000 3
20-07-2021 15.85 15.90 15.40 15.50 45000 5
08-07-2021 13.30 13.30 13.30 13.30 9000 1
06-07-2021 11.20 13.80 11.20 13.20 45000 5
05-07-2021 14.00 14.00 14.00 14.00 9000 1

Back to Top

.