You are here » Home » Companies » Company Overview » Filtra Consultants & Engineers Ltd

Filtra Consultants & Engineers Ltd.

BSE: 539098 Sector: Engineering
NSE: N.A. ISIN Code: INE541R01019
BSE 00:00 | 26 Nov 12.00 -1.98
(-14.16%)
OPEN

11.99

HIGH

12.00

LOW

11.99

NSE 05:30 | 01 Jan Filtra Consultants & Engineers Ltd
OPEN 11.99
PREVIOUS CLOSE 13.98
VOLUME 18000
52-Week high 14.75
52-Week low 9.16
P/E 6.06
Mkt Cap.(Rs cr) 10
Buy Price 11.20
Buy Qty 9000.00
Sell Price 12.00
Sell Qty 9000.00
OPEN 11.99
CLOSE 13.98
VOLUME 18000
52-Week high 14.75
52-Week low 9.16
P/E 6.06
Mkt Cap.(Rs cr) 10
Buy Price 11.20
Buy Qty 9000.00
Sell Price 12.00
Sell Qty 9000.00

Filtra Consultants & Engineers Ltd. (FILTRACONSULT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2020 11.99 12.00 11.99 12.00 18000 2
23-11-2020 13.98 13.98 13.98 13.98 9000 1
20-11-2020 13.99 13.99 13.99 13.99 9000 1
04-11-2020 13.10 13.40 13.10 13.40 36000 2
02-11-2020 12.40 12.70 12.40 12.70 36000 3
20-10-2020 11.99 11.99 11.99 11.99 9000 1
19-10-2020 11.02 11.02 11.02 11.02 9000 1
16-10-2020 11.11 11.11 11.11 11.11 9000 1
05-10-2020 12.20 12.20 12.20 12.20 9000 1
11-09-2020 11.98 11.98 11.98 11.98 9000 1
01-09-2020 11.50 11.70 11.50 11.70 18000 2
28-08-2020 11.99 12.99 11.99 12.99 18000 2
27-08-2020 11.00 11.00 11.00 11.00 9000 1
18-08-2020 10.50 10.50 10.50 10.50 9000 1
03-08-2020 11.00 11.00 11.00 11.00 9000 1
17-07-2020 12.00 12.00 12.00 12.00 9000 1
14-07-2020 11.82 12.60 11.82 12.60 54000 5
07-07-2020 14.75 14.75 14.75 14.75 9000 1
03-07-2020 11.50 12.84 11.50 12.76 99000 10
30-06-2020 10.70 10.70 10.70 10.70 9000 1

Back to Top

.