You are here » Home » Companies » Company Overview » Filtra Consultants & Engineers Ltd

Filtra Consultants & Engineers Ltd.

BSE: 539098 Sector: Engineering
NSE: N.A. ISIN Code: INE541R01019
BSE 11:51 | 27 Jan 18.70 1.35
(7.78%)
OPEN

20.50

HIGH

20.50

LOW

18.70

NSE 05:30 | 01 Jan Filtra Consultants & Engineers Ltd
OPEN 20.50
PREVIOUS CLOSE 17.35
VOLUME 18000
52-Week high 20.95
52-Week low 8.10
P/E 11.76
Mkt Cap.(Rs cr) 15
Buy Price 16.75
Buy Qty 9000.00
Sell Price 19.45
Sell Qty 27000.00
OPEN 20.50
CLOSE 17.35
VOLUME 18000
52-Week high 20.95
52-Week low 8.10
P/E 11.76
Mkt Cap.(Rs cr) 15
Buy Price 16.75
Buy Qty 9000.00
Sell Price 19.45
Sell Qty 27000.00

Filtra Consultants & Engineers Ltd. (FILTRACONSULT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 17.25 17.35 17.25 17.35 18000 2
20-01-2022 16.05 16.05 16.05 16.05 9000 1
05-01-2022 16.25 16.25 16.25 16.25 9000 1
04-01-2022 15.35 20.95 15.35 18.65 36000 4
03-01-2022 16.05 19.00 16.05 19.00 27000 3
31-12-2021 17.25 19.70 17.25 19.70 36000 4
30-12-2021 15.10 17.25 15.10 17.25 27000 3
29-12-2021 15.00 15.00 15.00 15.00 9000 1
28-12-2021 17.80 17.80 14.80 15.77 36000 4
27-12-2021 13.65 16.23 13.65 16.23 27000 3
23-12-2021 15.00 15.05 15.00 15.05 18000 2
22-12-2021 15.40 15.60 15.40 15.60 27000 3
21-12-2021 13.00 13.00 13.00 13.00 9000 1
20-12-2021 15.25 15.25 15.25 15.25 9000 1
16-12-2021 15.25 15.25 15.25 15.25 18000 2
13-12-2021 15.00 15.00 15.00 15.00 18000 2
10-12-2021 16.90 16.90 16.00 16.00 18000 2
09-12-2021 15.00 15.00 15.00 15.00 27000 1
03-12-2021 15.00 15.00 15.00 15.00 9000 1
02-12-2021 15.00 15.00 15.00 15.00 27000 1

Back to Top

.