You are here » Home » Companies » Company Overview » Fourth Generation Information Systems Ltd

Fourth Generation Information Systems Ltd.

BSE: 532403 Sector: IT
NSE: N.A. ISIN Code: INE739B01039
BSE 00:00 | 17 Jan 3.83 0
(0.00%)
OPEN

3.65

HIGH

3.83

LOW

3.65

NSE 05:30 | 01 Jan Fourth Generation Information Systems Ltd
OPEN 3.65
PREVIOUS CLOSE 3.83
VOLUME 500
52-Week high 4.40
52-Week low 2.38
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.65
CLOSE 3.83
VOLUME 500
52-Week high 4.40
52-Week low 2.38
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fourth Generation Information Systems Ltd. (FOURTHGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 3.65 3.83 3.65 3.83 500 7
10-01-2022 3.65 3.65 3.65 3.65 40 1
03-01-2022 3.90 3.90 3.71 3.71 158 6
24-12-2021 3.90 3.90 3.90 3.90 321 5
23-12-2021 3.83 4.02 3.64 4.02 1262 10
13-12-2021 3.64 3.83 3.64 3.83 283 3
06-12-2021 3.83 3.83 3.83 3.83 105 2
02-12-2021 3.83 3.83 3.83 3.83 770 2
01-12-2021 3.83 3.83 3.83 3.83 41 2
30-11-2021 3.83 3.83 3.83 3.83 690 4
29-11-2021 3.65 3.65 3.65 3.65 1368 6
26-11-2021 3.48 3.48 3.48 3.48 130 3
25-11-2021 3.25 3.32 3.25 3.32 140 8
24-11-2021 3.17 3.17 3.17 3.17 301 5
23-11-2021 3.02 3.02 3.02 3.02 22 2
18-11-2021 2.88 2.88 2.88 2.88 100 1
16-11-2021 2.75 2.75 2.75 2.75 50 2
15-11-2021 2.65 2.65 2.57 2.62 2007 8
12-11-2021 2.57 2.57 2.57 2.57 552 2
11-11-2021 2.45 2.45 2.45 2.45 530 4

Back to Top

.