You are here » Home » Companies » Company Overview » Fourth Generation Information Systems Ltd

Fourth Generation Information Systems Ltd.

BSE: 532403 Sector: IT
NSE: N.A. ISIN Code: INE739B01039
BSE 00:00 | 06 Feb Fourth Generation Information Systems Ltd
NSE 05:30 | 01 Jan Fourth Generation Information Systems Ltd
OPEN 2.35
PREVIOUS CLOSE 2.47
VOLUME 93
52-Week high 2.47
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.47
Buy Qty 107.00
Sell Price 2.36
Sell Qty 23.00
OPEN 2.35
CLOSE 2.47
VOLUME 93
52-Week high 2.47
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.47
Buy Qty 107.00
Sell Price 2.36
Sell Qty 23.00

Fourth Generation Information Systems Ltd. (FOURTHGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2019 2.35 2.47 2.35 2.47 93 3
05-02-2019 2.36 2.36 2.36 2.36 77 1
29-01-2019 2.36 2.36 2.36 2.36 100 3
28-01-2019 2.36 2.36 2.36 2.36 100 1
24-01-2019 2.36 2.36 2.36 2.36 100 1
23-01-2019 2.25 2.25 2.25 2.25 303 3
22-01-2019 2.16 2.16 2.16 2.16 394 6
09-01-2019 1.99 2.08 1.99 2.08 40 2
08-01-2019 1.99 1.99 1.99 1.99 480 1
07-01-2019 2.00 2.10 1.90 1.90 563 4
19-12-2018 2.00 2.00 2.00 2.00 92 4
19-10-2018 2.00 2.00 2.00 2.00 199 2
15-10-2018 2.00 2.00 2.00 2.00 390 3
05-10-2018 2.00 2.00 2.00 2.00 100 1
24-09-2018 2.00 2.00 2.00 2.00 1 1
21-09-2018 2.00 2.00 2.00 2.00 381 4
19-09-2018 2.00 2.00 2.00 2.00 20 1
14-09-2018 2.00 2.00 2.00 2.00 43 1
12-09-2018 2.00 2.00 2.00 2.00 7 1
28-08-2018 2.04 2.04 2.04 2.04 102 3

Back to Top