You are here » Home » Companies » Company Overview » Fourth Generation Information Systems Ltd

Fourth Generation Information Systems Ltd.

BSE: 532403 Sector: IT
NSE: N.A. ISIN Code: INE739B01039
BSE 16:00 | 24 Sep 3.42 -0.18
(-5.00%)
OPEN

3.42

HIGH

3.42

LOW

3.42

NSE 05:30 | 01 Jan Fourth Generation Information Systems Ltd
OPEN 3.42
PREVIOUS CLOSE 3.60
VOLUME 150
52-Week high 4.40
52-Week low 2.86
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.42
CLOSE 3.60
VOLUME 150
52-Week high 4.40
52-Week low 2.86
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fourth Generation Information Systems Ltd. (FOURTHGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 3.52 3.60 3.52 3.60 130 3
21-09-2021 3.80 3.80 3.70 3.70 121 15
20-09-2021 3.67 3.77 3.67 3.74 2787 13
17-09-2021 3.51 3.67 3.51 3.60 293 7
16-09-2021 3.60 3.60 3.33 3.51 378 11
23-08-2021 3.50 3.50 3.50 3.50 5 1
06-08-2021 3.40 3.40 3.40 3.40 2000 3
26-07-2021 3.40 3.40 3.40 3.40 132 3
23-07-2021 3.40 3.40 3.40 3.40 243 5
15-07-2021 3.40 3.40 3.40 3.40 180 5
13-07-2021 3.71 3.71 3.53 3.53 152 8
12-07-2021 3.71 3.71 3.70 3.71 880 7
09-07-2021 3.40 3.54 3.22 3.54 549 6
08-07-2021 3.38 3.38 3.22 3.38 1836 14
07-07-2021 3.38 3.38 3.38 3.38 40 1
06-07-2021 3.23 3.38 3.22 3.38 724 7
05-07-2021 2.93 3.22 2.93 3.22 730 12
02-07-2021 3.05 3.07 3.05 3.07 1836 8
01-07-2021 3.17 3.17 3.17 3.17 121 3
30-06-2021 3.00 3.02 3.00 3.02 211 4

Back to Top

.