You are here » Home » Companies » Company Overview » Fourth Generation Information Systems Ltd

Fourth Generation Information Systems Ltd.

BSE: 532403 Sector: IT
NSE: N.A. ISIN Code: INE739B01039
BSE 00:00 | 03 Aug Fourth Generation Information Systems Ltd
NSE 05:30 | 01 Jan Fourth Generation Information Systems Ltd
OPEN 4.18
PREVIOUS CLOSE 4.18
VOLUME 25
52-Week high 4.18
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.85
Buy Qty 516.00
Sell Price 4.14
Sell Qty 10.00
OPEN 4.18
CLOSE 4.18
VOLUME 25
52-Week high 4.18
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.85
Buy Qty 516.00
Sell Price 4.14
Sell Qty 10.00

Fourth Generation Information Systems Ltd. (FOURTHGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2020 4.18 4.18 4.18 4.18 25 1
31-07-2020 3.80 3.99 3.80 3.99 25 2
29-07-2020 3.80 3.80 3.80 3.80 1 1
27-07-2020 3.85 3.85 3.85 3.85 1000 4
24-07-2020 3.85 3.85 3.85 3.85 1010 8
23-07-2020 3.67 3.67 3.67 3.67 1250 5
20-07-2020 3.67 3.67 3.67 3.67 706 6
29-06-2020 3.67 3.67 3.67 3.67 500 3
30-04-2020 3.67 3.67 3.67 3.67 43 1
11-03-2020 3.50 3.50 3.50 3.50 10 1
09-03-2020 3.50 3.50 3.50 3.50 1 1
06-01-2020 3.47 3.47 3.47 3.47 1 1
01-01-2020 3.31 3.31 3.31 3.31 40 4
31-12-2019 3.16 3.16 3.16 3.16 10 1
30-12-2019 3.01 3.01 3.01 3.01 5 1
27-12-2019 2.87 2.87 2.87 2.87 161 5
19-12-2019 2.74 2.74 2.74 2.74 6 1
18-12-2019 2.61 2.61 2.53 2.61 21 3
29-11-2019 2.40 2.49 2.40 2.49 1200 6
25-11-2019 2.49 2.50 2.49 2.49 72 5

Back to Top