You are here » Home » Companies » Company Overview » Franklin Leasing & Finance Ltd

Franklin Leasing & Finance Ltd.

BSE: 539839 Sector: Financials
NSE: N.A. ISIN Code: INE399S01010
BSE 00:00 | 09 Jun Franklin Leasing & Finance Ltd
NSE 05:30 | 01 Jan Franklin Leasing & Finance Ltd
OPEN 28.80
PREVIOUS CLOSE 28.80
VOLUME 16000
52-Week high 36.00
52-Week low 22.00
P/E 261.82
Mkt Cap.(Rs cr) 45
Buy Price 28.80
Buy Qty 8000.00
Sell Price 28.80
Sell Qty 4000.00
OPEN 28.80
CLOSE 28.80
VOLUME 16000
52-Week high 36.00
52-Week low 22.00
P/E 261.82
Mkt Cap.(Rs cr) 45
Buy Price 28.80
Buy Qty 8000.00
Sell Price 28.80
Sell Qty 4000.00

Franklin Leasing & Finance Ltd. (FRANKLINLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-06-2020 28.80 28.80 28.80 28.80 16000 4
05-06-2020 36.00 36.00 36.00 36.00 4000 1
03-06-2020 22.00 32.90 22.00 32.90 8000 2
24-12-2019 27.45 27.45 27.45 27.45 4000 1
13-09-2019 22.90 22.90 22.90 22.90 4000 1
11-09-2019 15.30 22.90 15.30 19.10 8000 2
09-09-2019 19.10 19.10 19.10 19.10 16000 2
18-04-2019 16.00 16.00 15.95 15.95 12000 3
16-04-2019 16.00 16.00 16.00 16.00 4000 1
15-04-2019 18.50 18.50 18.45 18.45 8000 2
28-03-2019 18.50 21.00 18.50 19.00 36000 9
19-03-2019 19.65 19.65 19.65 19.65 8000 2
11-03-2019 19.95 19.95 19.95 19.95 4000 1
08-03-2019 19.95 19.95 19.95 19.95 4000 1
07-03-2019 20.00 21.15 18.75 20.65 80000 18
06-03-2019 21.50 23.00 19.70 19.70 64000 16
01-03-2019 21.80 27.00 21.80 24.40 32000 7
28-02-2019 28.00 28.00 25.20 27.25 44000 10
27-02-2019 29.50 32.75 29.50 31.50 56000 13
25-02-2019 29.00 31.50 29.00 29.90 48000 11

Back to Top