You are here » Home » Companies » Company Overview » Franklin Leasing & Finance Ltd

Franklin Leasing & Finance Ltd.

BSE: 539839 Sector: Financials
NSE: N.A. ISIN Code: INE399S01010
BSE 00:00 | 20 Sep 7.75 0
(0.00%)
OPEN

7.70

HIGH

7.75

LOW

7.70

NSE 05:30 | 01 Jan Franklin Leasing & Finance Ltd
OPEN 7.70
PREVIOUS CLOSE 7.75
VOLUME 68000
52-Week high 28.00
52-Week low 5.48
P/E 59.62
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.70
CLOSE 7.75
VOLUME 68000
52-Week high 28.00
52-Week low 5.48
P/E 59.62
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Franklin Leasing & Finance Ltd. (FRANKLINLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 7.70 7.75 7.70 7.75 68000 11
17-09-2021 7.78 7.78 7.65 7.65 8000 2
16-09-2021 8.02 8.02 8.02 8.02 4000 1
15-09-2021 7.30 7.30 7.30 7.30 4000 1
14-09-2021 6.69 6.69 6.00 6.64 88000 18
09-09-2021 6.50 6.50 6.50 6.50 40000 7
08-09-2021 6.26 6.26 6.26 6.26 4000 1
01-09-2021 6.95 6.95 6.95 6.95 4000 1
30-08-2021 6.65 6.65 6.65 6.65 4000 1
25-08-2021 6.05 6.05 6.05 6.05 4000 1
24-08-2021 5.50 6.67 5.48 5.50 60000 10
23-08-2021 6.07 6.07 6.07 6.07 4000 1
20-08-2021 5.60 7.95 5.48 7.55 44000 11
18-08-2021 6.84 9.50 6.84 6.84 32000 8
17-08-2021 10.50 10.50 8.45 8.54 32000 7
16-08-2021 10.50 10.50 10.50 10.50 20000 1
13-08-2021 10.50 10.50 10.50 10.50 20000 4
28-07-2021 8.00 9.00 8.00 9.00 72000 4
16-07-2021 8.60 8.60 8.60 8.60 4000 1
15-06-2021 9.55 9.55 9.55 9.55 4000 1

Back to Top

.