You are here » Home » Companies » Company Overview » Franklin Leasing & Finance Ltd

Franklin Leasing & Finance Ltd.

BSE: 539839 Sector: Financials
NSE: N.A. ISIN Code: INE399S01010
BSE 00:00 | 19 Mar 19.65 0
(0.00%)
OPEN

19.65

HIGH

19.65

LOW

19.65

NSE 05:30 | 01 Jan Franklin Leasing & Finance Ltd
OPEN 19.65
PREVIOUS CLOSE 19.65
VOLUME 8000
52-Week high 33.95
52-Week low 18.20
P/E 163.75
Mkt Cap.(Rs cr) 31
Buy Price 18.50
Buy Qty 4000.00
Sell Price 19.70
Sell Qty 8000.00
OPEN 19.65
CLOSE 19.65
VOLUME 8000
52-Week high 33.95
52-Week low 18.20
P/E 163.75
Mkt Cap.(Rs cr) 31
Buy Price 18.50
Buy Qty 4000.00
Sell Price 19.70
Sell Qty 8000.00

Franklin Leasing & Finance Ltd. (FRANKLINLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 19.65 19.65 19.65 19.65 8000 2
11-03-2019 19.95 19.95 19.95 19.95 4000 1
08-03-2019 19.95 19.95 19.95 19.95 4000 1
07-03-2019 20.00 21.15 18.75 20.65 80000 18
06-03-2019 21.50 23.00 19.70 19.70 64000 16
01-03-2019 21.80 27.00 21.80 24.40 32000 7
28-02-2019 28.00 28.00 25.20 27.25 44000 10
27-02-2019 29.50 32.75 29.50 31.50 56000 13
25-02-2019 29.00 31.50 29.00 29.90 48000 11
22-02-2019 29.00 29.00 29.00 29.00 8000 2
21-02-2019 28.50 33.00 28.50 31.00 68000 17
20-02-2019 28.50 33.50 28.50 30.00 60000 14
19-02-2019 28.00 33.00 28.00 30.60 48000 10
18-02-2019 29.00 29.00 29.00 29.00 20000 5
15-02-2019 29.00 29.00 29.00 29.00 4000 1
14-02-2019 28.95 29.00 28.95 29.00 24000 6
13-02-2019 29.90 29.90 29.90 29.90 20000 5
12-02-2019 29.90 29.95 29.90 29.95 40000 10
05-02-2019 31.55 31.55 31.55 31.55 4000 1
04-02-2019 31.50 31.50 31.50 31.50 4000 1

Back to Top