You are here » Home » Companies » Company Overview » Frontier Springs Ltd

Frontier Springs Ltd.

BSE: 522195 Sector: Auto
NSE: N.A. ISIN Code: INE572D01014
BSE 00:00 | 21 Sep 333.75 -12.60
(-3.64%)
OPEN

354.95

HIGH

354.95

LOW

325.00

NSE 05:30 | 01 Jan Frontier Springs Ltd
OPEN 354.95
PREVIOUS CLOSE 346.35
VOLUME 12327
52-Week high 380.00
52-Week low 165.10
P/E 10.22
Mkt Cap.(Rs cr) 132
Buy Price 330.00
Buy Qty 8.00
Sell Price 333.75
Sell Qty 539.00
OPEN 354.95
CLOSE 346.35
VOLUME 12327
52-Week high 380.00
52-Week low 165.10
P/E 10.22
Mkt Cap.(Rs cr) 132
Buy Price 330.00
Buy Qty 8.00
Sell Price 333.75
Sell Qty 539.00

Frontier Springs Ltd. (FRONTIERSPRINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2020 354.95 354.95 325.00 333.75 12327 372
18-09-2020 347.40 352.00 343.00 346.35 6012 243
17-09-2020 360.00 360.00 344.90 347.45 9029 299
16-09-2020 365.00 375.30 345.00 353.10 10908 392
15-09-2020 362.20 374.00 358.50 363.60 12592 329
14-09-2020 348.00 360.00 341.05 357.90 19179 460
11-09-2020 354.90 358.90 342.00 345.00 14009 417
10-09-2020 365.00 368.80 347.60 350.45 49867 1147
09-09-2020 325.10 342.95 315.25 326.40 13339 442
08-09-2020 336.00 345.00 332.00 333.65 14036 302
07-09-2020 343.00 343.00 325.00 332.40 12619 456
04-09-2020 318.00 325.00 301.30 320.15 18927 511
03-09-2020 325.00 344.90 323.75 332.35 10411 304
02-09-2020 309.00 325.00 305.00 323.75 13215 392
01-09-2020 295.00 309.40 276.00 302.35 23352 513
31-08-2020 327.50 327.50 285.00 298.05 20464 744
28-08-2020 328.00 340.00 301.20 318.00 40502 877
27-08-2020 349.00 351.70 325.00 330.90 16652 448
26-08-2020 361.95 379.90 330.00 339.30 48180 1091
25-08-2020 319.90 368.80 315.10 355.90 47247 1176

Back to Top

.