You are here » Home » Companies » Company Overview » Frontier Springs Ltd

Frontier Springs Ltd.

BSE: 522195 Sector: Auto
NSE: N.A. ISIN Code: INE572D01014
BSE 00:00 | 21 Jan 297.50 -4.10
(-1.36%)
OPEN

296.20

HIGH

299.90

LOW

294.00

NSE 05:30 | 01 Jan Frontier Springs Ltd
OPEN 296.20
PREVIOUS CLOSE 301.60
VOLUME 9234
52-Week high 342.00
52-Week low 232.00
P/E 14.83
Mkt Cap.(Rs cr) 117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 296.20
CLOSE 301.60
VOLUME 9234
52-Week high 342.00
52-Week low 232.00
P/E 14.83
Mkt Cap.(Rs cr) 117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Frontier Springs Ltd. (FRONTIERSPRINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 296.20 299.90 294.00 297.50 9234 98
20-01-2022 288.00 305.00 285.10 301.60 6206 148
19-01-2022 295.00 298.85 290.00 297.40 3265 129
18-01-2022 295.00 295.00 292.00 292.15 3717 63
17-01-2022 294.00 296.75 293.00 295.90 2913 74
14-01-2022 293.80 294.00 288.20 293.55 4690 89
13-01-2022 292.50 294.90 291.25 292.60 3484 69
12-01-2022 297.00 297.00 292.00 292.35 4917 86
11-01-2022 295.10 299.00 294.00 294.75 7997 99
10-01-2022 297.00 299.00 293.00 296.50 6847 86
07-01-2022 291.70 299.00 291.00 295.80 5696 139
06-01-2022 292.05 294.85 290.05 291.70 2849 60
05-01-2022 289.00 292.00 287.15 291.90 3931 67
04-01-2022 291.25 294.90 286.10 288.05 3768 124
03-01-2022 289.95 296.80 288.00 291.30 1503 60
31-12-2021 286.10 296.00 286.10 289.95 6333 164
30-12-2021 297.80 297.80 285.00 289.20 5955 137
29-12-2021 293.00 297.90 291.00 294.65 2357 80
28-12-2021 296.30 299.90 291.30 294.45 8886 170
27-12-2021 304.50 304.50 290.00 296.30 4410 141

Back to Top

.