You are here » Home » Companies » Company Overview » Frontier Springs Ltd

Frontier Springs Ltd.

BSE: 522195 Sector: Auto
NSE: N.A. ISIN Code: INE572D01014
BSE 16:00 | 01 Dec 264.95 4.20
(1.61%)
OPEN

277.90

HIGH

277.90

LOW

256.55

NSE 05:30 | 01 Jan Frontier Springs Ltd
OPEN 277.90
PREVIOUS CLOSE 260.75
VOLUME 2531
52-Week high 360.80
52-Week low 232.00
P/E 13.21
Mkt Cap.(Rs cr) 104
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 277.90
CLOSE 260.75
VOLUME 2531
52-Week high 360.80
52-Week low 232.00
P/E 13.21
Mkt Cap.(Rs cr) 104
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Frontier Springs Ltd. (FRONTIERSPRINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 267.80 267.80 260.20 260.75 2638 111
29-11-2021 262.00 266.00 260.05 265.05 1968 88
26-11-2021 275.00 275.50 263.00 265.10 5376 113
25-11-2021 278.75 279.00 271.00 275.45 2323 82
24-11-2021 267.00 280.00 260.30 274.50 3673 114
23-11-2021 265.00 274.80 262.00 267.85 4981 130
22-11-2021 280.00 280.00 256.20 264.65 6761 264
18-11-2021 278.00 284.75 276.20 276.75 1444 88
17-11-2021 284.95 284.95 278.00 278.95 5642 112
16-11-2021 280.00 284.80 278.00 280.35 5102 120
15-11-2021 290.00 290.00 256.65 279.85 22406 447
12-11-2021 318.00 318.00 295.20 299.45 9985 216
11-11-2021 312.00 317.00 307.00 315.35 5179 128
10-11-2021 310.00 314.70 308.00 310.75 3299 87
09-11-2021 314.90 314.90 305.00 308.25 8800 197
08-11-2021 318.00 324.00 307.00 309.10 8620 220
04-11-2021 319.00 319.00 309.50 315.75 3269 125
03-11-2021 310.00 313.90 305.60 308.30 11619 141
02-11-2021 310.00 325.00 307.05 309.35 20868 485
01-11-2021 296.00 308.45 289.00 305.65 7290 179

Back to Top

.