You are here » Home » Companies » Company Overview » Frontier Springs Ltd

Frontier Springs Ltd.

BSE: 522195 Sector: Auto
NSE: N.A. ISIN Code: INE572D01014
BSE 00:00 | 22 Mar 204.30 -3.70
(-1.78%)
OPEN

216.70

HIGH

216.70

LOW

202.10

NSE 05:30 | 01 Jan Frontier Springs Ltd
OPEN 216.70
PREVIOUS CLOSE 208.00
VOLUME 2690
52-Week high 227.70
52-Week low 120.00
P/E 12.91
Mkt Cap.(Rs cr) 80
Buy Price 203.20
Buy Qty 25.00
Sell Price 204.30
Sell Qty 120.00
OPEN 216.70
CLOSE 208.00
VOLUME 2690
52-Week high 227.70
52-Week low 120.00
P/E 12.91
Mkt Cap.(Rs cr) 80
Buy Price 203.20
Buy Qty 25.00
Sell Price 204.30
Sell Qty 120.00

Frontier Springs Ltd. (FRONTIERSPRINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 216.70 216.70 202.10 204.30 2690 84
20-03-2019 203.00 218.00 203.00 208.00 22048 205
19-03-2019 211.65 211.65 203.10 203.85 5273 82
18-03-2019 223.90 223.90 202.00 203.20 5731 100
15-03-2019 221.65 224.70 202.00 218.80 22095 257
14-03-2019 214.75 227.70 214.75 219.95 75148 825
12-03-2019 187.00 190.00 182.30 188.45 5961 60
11-03-2019 180.00 188.00 180.00 187.30 2914 58
08-03-2019 174.00 184.70 174.00 182.90 4804 41
07-03-2019 175.00 183.75 175.00 181.60 2027 27
06-03-2019 186.50 186.50 180.00 180.00 1118 25
05-03-2019 173.00 188.80 173.00 181.85 7156 75
01-03-2019 165.00 178.95 165.00 172.15 733 25
28-02-2019 162.00 178.80 162.00 172.85 771 19
27-02-2019 170.00 178.00 170.00 170.25 841 25
26-02-2019 177.00 177.00 172.00 173.00 529 19
25-02-2019 180.00 184.95 176.50 177.80 1025 164
22-02-2019 175.00 188.00 175.00 182.95 5960 122
21-02-2019 172.60 185.50 172.60 183.45 9206 103
20-02-2019 164.00 180.00 164.00 177.05 6836 106

Back to Top