You are here » Home » Companies » Company Overview » Future Market Networks Ltd

Future Market Networks Ltd.

BSE: 533296 Sector: Others
NSE: FMNL ISIN Code: INE360L01017
BSE 09:41 | 09 Apr 9.93 0.47
(4.97%)
OPEN

9.93

HIGH

9.93

LOW

9.93

NSE 09:38 | 09 Apr 9.70 0.45
(4.86%)
OPEN

9.35

HIGH

9.70

LOW

9.30

OPEN 9.93
PREVIOUS CLOSE 9.46
VOLUME 500
52-Week high 45.05
52-Week low 8.55
P/E 4.68
Mkt Cap.(Rs cr) 57
Buy Price 9.93
Buy Qty 300.00
Sell Price 9.93
Sell Qty 50.00
OPEN 9.93
CLOSE 9.46
VOLUME 500
52-Week high 45.05
52-Week low 8.55
P/E 4.68
Mkt Cap.(Rs cr) 57
Buy Price 9.93
Buy Qty 300.00
Sell Price 9.93
Sell Qty 50.00

Future Market Networks Ltd. (FMNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-04-2020 9.20 9.49 9.20 9.46 10524 27
07-04-2020 9.04 9.04 8.72 9.04 2864 21
03-04-2020 9.05 9.30 9.00 9.00 1410 13
01-04-2020 8.90 9.00 8.84 9.00 164 8
31-03-2020 9.50 9.50 8.70 9.30 1626 52
30-03-2020 9.00 9.35 8.60 9.15 1301 67
27-03-2020 9.25 9.50 9.00 9.00 536 9
26-03-2020 9.65 9.65 8.75 9.10 20325 762
25-03-2020 10.20 10.20 8.55 9.20 606 13
24-03-2020 9.70 9.70 9.50 9.50 56833 136
23-03-2020 11.35 12.50 10.55 10.55 17937 292
20-03-2020 12.95 12.95 11.55 11.70 3274 8
19-03-2020 13.00 13.80 12.10 12.25 2661 21
18-03-2020 16.50 16.50 14.00 14.00 5414 71
17-03-2020 14.50 16.80 14.20 14.50 10978 200
16-03-2020 16.40 17.75 13.90 14.55 13434 88
13-03-2020 18.70 18.70 15.05 16.05 8449 102
12-03-2020 17.00 18.80 16.10 18.80 1627 27
11-03-2020 18.00 18.90 16.65 16.95 3500 147
09-03-2020 19.95 21.60 16.50 17.50 6247 123

Back to Top