You are here » Home » Companies » Company Overview » Future Market Networks Ltd

Future Market Networks Ltd.

BSE: 533296 Sector: Others
NSE: FMNL ISIN Code: INE360L01017
BSE 00:00 | 18 Jun 17.35 -0.05
(-0.29%)
OPEN

16.55

HIGH

17.85

LOW

16.55

NSE 00:00 | 18 Jun 17.35 0
(0.00%)
OPEN

17.30

HIGH

17.90

LOW

16.50

OPEN 16.55
PREVIOUS CLOSE 17.40
VOLUME 30458
52-Week high 32.55
52-Week low 11.95
P/E
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.55
CLOSE 17.40
VOLUME 30458
52-Week high 32.55
52-Week low 11.95
P/E
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Future Market Networks Ltd. (FMNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 16.55 17.85 16.55 17.35 30458 209
17-06-2021 17.50 17.50 17.40 17.40 7056 44
16-06-2021 20.15 20.20 18.30 18.30 64332 320
15-06-2021 19.15 19.25 18.35 19.25 34912 91
14-06-2021 18.25 18.35 17.00 18.35 36231 181
11-06-2021 17.30 17.50 16.90 17.50 54995 161
10-06-2021 16.50 17.00 16.00 16.70 16383 100
09-06-2021 16.10 16.45 15.90 16.25 7019 62
08-06-2021 16.30 16.65 15.55 16.15 5327 86
07-06-2021 16.90 17.00 16.15 16.30 4224 52
04-06-2021 15.95 16.50 15.85 16.35 43762 174
03-06-2021 15.15 15.95 15.00 15.95 34022 118
02-06-2021 15.00 15.45 14.65 15.20 64270 157
01-06-2021 15.90 15.95 14.70 14.75 19283 86
31-05-2021 14.40 15.45 14.25 15.45 34414 78
28-05-2021 15.20 15.20 14.45 14.75 2321 17
27-05-2021 14.75 15.05 14.60 14.65 11596 78
26-05-2021 14.40 15.00 14.40 14.50 12022 73
25-05-2021 15.00 15.00 14.50 14.50 10426 63
24-05-2021 14.70 14.90 14.30 14.70 3969 54

Back to Top