You are here » Home » Companies » Company Overview » Future Market Networks Ltd

Future Market Networks Ltd.

BSE: 533296 Sector: Others
NSE: FMNL ISIN Code: INE360L01017
BSE 00:00 | 26 Nov 8.41 -0.35
(-4.00%)
OPEN

8.35

HIGH

8.82

LOW

8.34

NSE 00:00 | 26 Nov 8.40 -0.25
(-2.89%)
OPEN

8.80

HIGH

8.85

LOW

8.40

OPEN 8.35
PREVIOUS CLOSE 8.76
VOLUME 20443
52-Week high 23.55
52-Week low 7.50
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.35
CLOSE 8.76
VOLUME 20443
52-Week high 23.55
52-Week low 7.50
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Future Market Networks Ltd. (FMNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 8.35 8.82 8.34 8.41 20443 59
25-11-2021 8.75 8.84 8.46 8.76 25393 86
24-11-2021 8.80 8.80 8.47 8.60 20458 94
23-11-2021 8.11 8.47 8.03 8.47 31088 107
22-11-2021 8.00 8.49 7.94 8.07 33307 136
18-11-2021 8.33 8.49 8.02 8.35 53938 119
17-11-2021 8.40 8.75 8.33 8.34 5636 38
16-11-2021 8.47 8.51 8.20 8.39 50639 97
15-11-2021 8.64 8.79 8.38 8.47 4800 52
12-11-2021 8.80 8.80 8.48 8.63 18958 81
11-11-2021 8.51 8.90 8.48 8.63 21524 21
10-11-2021 8.58 8.74 8.48 8.59 4829 24
09-11-2021 8.73 8.77 8.55 8.61 8539 55
08-11-2021 9.19 9.19 8.50 8.73 31176 106
04-11-2021 8.75 8.81 8.70 8.80 9451 28
03-11-2021 8.60 8.72 8.51 8.62 33196 34
02-11-2021 8.97 8.97 8.52 8.61 3865 32
01-11-2021 8.67 8.67 8.52 8.55 3323 15
29-10-2021 8.43 8.74 8.30 8.43 60334 123
28-10-2021 9.10 9.10 8.34 8.55 71163 239

Back to Top

.