You are here » Home » Companies » Company Overview » Futuristic Solutions Ltd

Futuristic Solutions Ltd.

BSE: 534063 Sector: Financials
NSE: N.A. ISIN Code: INE241F01011
BSE 00:00 | 15 Sep 28.35 0
(0.00%)
OPEN

28.35

HIGH

28.35

LOW

28.35

NSE 05:30 | 01 Jan Futuristic Solutions Ltd
OPEN 28.35
PREVIOUS CLOSE 28.35
VOLUME 5
52-Week high 46.75
52-Week low 26.40
P/E
Mkt Cap.(Rs cr) 30
Buy Price 28.30
Buy Qty 100.00
Sell Price 28.35
Sell Qty 407.00
OPEN 28.35
CLOSE 28.35
VOLUME 5
52-Week high 46.75
52-Week low 26.40
P/E
Mkt Cap.(Rs cr) 30
Buy Price 28.30
Buy Qty 100.00
Sell Price 28.35
Sell Qty 407.00

Futuristic Solutions Ltd. (FUTURISTICSOLU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2020 28.35 28.35 28.35 28.35 5 1
10-09-2020 28.35 28.35 28.35 28.35 229 4
01-09-2020 27.00 27.00 27.00 27.00 72 1
31-08-2020 27.00 27.00 27.00 27.00 328 11
28-08-2020 27.75 27.75 26.40 27.75 28 7
25-08-2020 27.75 27.75 27.75 27.75 312 4
24-08-2020 27.75 27.75 27.75 27.75 22 3
21-08-2020 29.10 29.20 27.75 27.75 130 6
20-08-2020 29.20 29.20 29.20 29.20 20 2
07-08-2020 29.50 29.50 29.50 29.50 100 2
29-07-2020 29.50 29.50 29.50 29.50 1 1
28-07-2020 30.40 30.40 30.40 30.40 50 2
27-07-2020 30.40 30.40 30.40 30.40 50 1
03-07-2020 30.40 30.40 30.40 30.40 92 5
01-07-2020 32.00 32.00 32.00 32.00 320 6
24-06-2020 32.50 32.50 32.50 32.50 9 1
13-05-2020 32.00 33.25 32.00 33.25 150 2
29-04-2020 33.25 33.25 33.25 33.25 200 2
22-04-2020 35.00 35.00 35.00 35.00 8 2
21-04-2020 36.80 36.80 36.80 36.80 1 1

Back to Top