You are here » Home » Companies » Company Overview » Futuristic Solutions Ltd

Futuristic Solutions Ltd.

BSE: 534063 Sector: Financials
NSE: N.A. ISIN Code: INE241F01011
BSE 00:00 | 16 Sep 20.30 0
(0.00%)
OPEN

20.30

HIGH

20.30

LOW

20.30

NSE 05:30 | 01 Jan Futuristic Solutions Ltd
OPEN 20.30
PREVIOUS CLOSE 20.30
VOLUME 300
52-Week high 28.35
52-Week low 14.75
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.30
CLOSE 20.30
VOLUME 300
52-Week high 28.35
52-Week low 14.75
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Futuristic Solutions Ltd. (FUTURISTICSOLU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 20.30 20.30 20.30 20.30 300 3
15-09-2021 20.25 20.25 20.25 20.25 10 2
08-09-2021 20.90 20.90 20.90 20.90 1602 3
07-09-2021 20.00 20.00 19.95 19.95 68 4
06-09-2021 20.95 20.95 20.95 20.95 70 3
03-09-2021 21.40 21.40 21.35 21.35 100 2
02-09-2021 22.40 22.40 22.40 22.40 1 1
31-08-2021 22.40 22.40 22.40 22.40 6 2
27-08-2021 22.40 23.55 22.40 23.55 24 2
23-08-2021 23.55 23.55 22.80 23.55 81 10
16-08-2021 26.45 26.45 24.00 24.00 100 4
13-08-2021 25.20 25.20 25.20 25.20 95 2
10-08-2021 24.00 24.00 24.00 24.00 119 4
03-08-2021 24.00 24.00 24.00 24.00 10 1
02-08-2021 24.70 24.70 24.70 24.70 2 2
29-07-2021 24.70 24.70 24.70 24.70 1 1
28-07-2021 25.50 25.50 24.70 24.70 44 5
27-07-2021 25.05 26.00 25.05 26.00 12 3
26-07-2021 25.05 25.05 25.05 25.05 1 1
22-07-2021 25.65 25.65 25.50 25.55 21 3

Back to Top

.