You are here » Home » Companies » Company Overview » Futuristic Solutions Ltd

Futuristic Solutions Ltd.

BSE: 534063 Sector: Others
NSE: N.A. ISIN Code: INE241F01011
BSE 00:00 | 17 Aug 42.15 0
(0.00%)
OPEN

42.15

HIGH

42.15

LOW

42.15

NSE 05:30 | 01 Jan Futuristic Solutions Ltd
OPEN 42.15
PREVIOUS CLOSE 42.15
VOLUME 101
52-Week high 45.00
52-Week low 24.50
P/E
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.15
CLOSE 42.15
VOLUME 101
52-Week high 45.00
52-Week low 24.50
P/E
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Futuristic Solutions Ltd. (FUTURISTICSOLU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 42.15 42.15 42.15 42.15 101 1
14-08-2018 41.85 41.85 41.70 41.70 126 4
09-08-2018 42.00 42.00 42.00 42.00 2250 1
06-08-2018 41.95 41.95 41.95 41.95 2130 2
23-07-2018 42.15 42.15 42.15 42.15 11 1
18-07-2018 42.00 42.00 42.00 42.00 111 3
12-07-2018 41.45 41.45 41.45 41.45 21 1
11-07-2018 41.50 41.50 41.50 41.50 241 1
10-07-2018 41.60 41.60 41.60 41.60 201 1
09-07-2018 40.45 40.45 40.45 40.45 1085 1
05-07-2018 40.65 40.65 40.65 40.65 1100 1
04-07-2018 40.70 40.70 40.70 40.70 26 1
02-07-2018 40.75 40.75 40.75 40.75 31 1
26-06-2018 40.85 40.85 40.85 40.85 16 1
25-06-2018 40.15 40.15 40.15 40.15 10 1
22-06-2018 40.20 40.20 40.20 40.20 20 1
20-06-2018 40.25 40.25 40.25 40.25 21 1
19-06-2018 40.00 40.00 40.00 40.00 35 1
18-06-2018 38.50 38.50 38.50 38.50 1 1
15-06-2018 39.00 39.00 39.00 39.00 9 1

Back to Top