You are here » Home » Companies » Company Overview » Futuristic Solutions Ltd

Futuristic Solutions Ltd.

BSE: 534063 Sector: Financials
NSE: N.A. ISIN Code: INE241F01011
BSE 10:00 | 07 Dec 32.90 0
(0.00%)
OPEN

32.90

HIGH

32.90

LOW

32.90

NSE 05:30 | 01 Jan Futuristic Solutions Ltd
OPEN 32.90
PREVIOUS CLOSE 32.90
VOLUME 100
52-Week high 40.60
52-Week low 23.70
P/E
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 32.90
Sell Qty 59.00
OPEN 32.90
CLOSE 32.90
VOLUME 100
52-Week high 40.60
52-Week low 23.70
P/E
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 32.90
Sell Qty 59.00

Futuristic Solutions Ltd. (FUTURISTICSOLU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 32.90 32.90 32.90 32.90 1 1
02-12-2022 29.80 31.35 29.80 31.35 111 3
01-12-2022 31.35 31.35 31.35 31.35 2 2
21-11-2022 33.00 33.00 32.95 32.95 2 2
18-11-2022 32.00 32.00 31.00 32.00 216 3
16-11-2022 35.25 35.25 32.40 32.40 111 4
15-11-2022 32.05 33.65 32.05 33.60 607 18
07-11-2022 32.05 32.05 32.05 32.05 95 2
02-11-2022 32.05 32.05 32.05 32.05 100 1
01-11-2022 33.05 33.05 32.05 32.05 31 2
27-10-2022 33.05 33.05 33.05 33.05 1 1
18-10-2022 34.10 34.10 34.10 34.10 1 1
17-10-2022 35.15 35.15 35.15 35.15 10 1
04-10-2022 36.25 36.25 36.25 36.25 7 1
03-10-2022 37.40 37.40 37.40 37.40 250 2
30-09-2022 37.50 37.50 37.40 37.40 2 2
22-09-2022 40.60 40.60 37.50 37.50 1001 2
19-09-2022 39.40 39.40 39.40 39.40 20 1
16-09-2022 39.45 39.45 39.45 39.45 1 1
15-09-2022 38.30 38.30 38.30 38.30 5 2

Back to Top

.