You are here » Home » Companies » Company Overview » Futuristic Solutions Ltd

Futuristic Solutions Ltd.

BSE: 534063 Sector: Others
NSE: N.A. ISIN Code: INE241F01011
BSE 00:00 | 20 Mar 34.70 1.40
(4.20%)
OPEN

34.90

HIGH

34.90

LOW

34.65

NSE 05:30 | 01 Jan Futuristic Solutions Ltd
OPEN 34.90
PREVIOUS CLOSE 33.30
VOLUME 11345
52-Week high 45.00
52-Week low 31.00
P/E 108.44
Mkt Cap.(Rs cr) 36
Buy Price 34.65
Buy Qty 300.00
Sell Price 34.70
Sell Qty 2454.00
OPEN 34.90
CLOSE 33.30
VOLUME 11345
52-Week high 45.00
52-Week low 31.00
P/E 108.44
Mkt Cap.(Rs cr) 36
Buy Price 34.65
Buy Qty 300.00
Sell Price 34.70
Sell Qty 2454.00

Futuristic Solutions Ltd. (FUTURISTICSOLU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 34.90 34.90 34.65 34.70 11345 6
19-03-2019 31.00 33.40 31.00 33.30 10111 6
18-03-2019 32.70 32.70 31.90 31.90 9910 2
15-03-2019 33.00 33.00 32.95 32.95 9530 3
14-03-2019 37.00 37.00 33.60 33.60 9800 6
12-03-2019 36.50 36.50 36.00 36.00 8800 2
11-03-2019 35.45 35.45 35.30 35.35 9055 5
08-03-2019 35.45 35.45 35.45 35.45 40 1
07-03-2019 37.30 37.30 37.30 37.30 115 1
06-03-2019 39.25 39.25 39.25 39.25 8020 2
13-02-2019 41.30 41.30 41.30 41.30 2 1
12-02-2019 41.30 41.30 41.30 41.30 24 1
11-02-2019 41.35 41.35 41.35 41.35 4830 1
08-02-2019 41.55 41.55 41.55 41.55 4750 1
05-02-2019 41.70 41.70 41.70 41.70 100 1
04-02-2019 40.60 40.60 40.60 40.60 1 1
30-01-2019 40.70 40.70 40.65 40.65 5050 2
25-01-2019 38.95 38.95 38.95 38.95 1 1
22-01-2019 39.00 39.00 39.00 39.00 1 1
21-01-2019 39.95 39.95 39.85 39.85 101 3

Back to Top