You are here » Home » Companies » Company Overview » G V Films Ltd

G V Films Ltd.

BSE: 523277 Sector: Media
NSE: N.A. ISIN Code: INE395B01048
BSE 00:00 | 30 Sep 0.30 0.01
(3.45%)
OPEN

0.28

HIGH

0.30

LOW

0.28

NSE 05:30 | 01 Jan G V Films Ltd
OPEN 0.28
PREVIOUS CLOSE 0.29
VOLUME 124496
52-Week high 0.50
52-Week low 0.22
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.29
Buy Qty 3500.00
Sell Price 0.30
Sell Qty 34.00
OPEN 0.28
CLOSE 0.29
VOLUME 124496
52-Week high 0.50
52-Week low 0.22
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.29
Buy Qty 3500.00
Sell Price 0.30
Sell Qty 34.00

G V Films Ltd. (GVFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2020 0.28 0.30 0.28 0.30 124496 41
29-09-2020 0.28 0.29 0.28 0.29 83923 38
28-09-2020 0.28 0.30 0.28 0.29 133270 58
25-09-2020 0.30 0.30 0.29 0.29 37310 47
24-09-2020 0.30 0.30 0.30 0.30 16451 24
23-09-2020 0.32 0.32 0.31 0.31 8103 21
22-09-2020 0.34 0.34 0.32 0.32 20389 10
21-09-2020 0.32 0.33 0.32 0.33 56139 30
18-09-2020 0.31 0.33 0.31 0.33 182333 46
17-09-2020 0.31 0.32 0.31 0.32 138877 46
16-09-2020 0.31 0.32 0.31 0.31 66993 41
15-09-2020 0.31 0.32 0.30 0.32 212230 68
14-09-2020 0.32 0.32 0.30 0.31 61040 61
11-09-2020 0.29 0.31 0.29 0.31 225460 80
10-09-2020 0.30 0.32 0.30 0.30 180334 85
09-09-2020 0.31 0.32 0.31 0.31 29348 39
08-09-2020 0.33 0.33 0.32 0.32 51304 42
07-09-2020 0.34 0.34 0.33 0.33 45060 35
04-09-2020 0.33 0.35 0.33 0.34 86902 53
03-09-2020 0.34 0.35 0.33 0.34 164463 53

Back to Top