You are here » Home » Companies » Company Overview » G V Films Ltd

G V Films Ltd.

BSE: 523277 Sector: Media
NSE: N.A. ISIN Code: INE395B01048
BSE 13:50 | 24 Sep 0.65 0
(0.00%)
OPEN

0.65

HIGH

0.67

LOW

0.62

NSE 05:30 | 01 Jan G V Films Ltd
OPEN 0.65
PREVIOUS CLOSE 0.65
VOLUME 317408
52-Week high 1.47
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 59
Buy Price 0.63
Buy Qty 78270.00
Sell Price 0.65
Sell Qty 58402.00
OPEN 0.65
CLOSE 0.65
VOLUME 317408
52-Week high 1.47
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 59
Buy Price 0.63
Buy Qty 78270.00
Sell Price 0.65
Sell Qty 58402.00

G V Films Ltd. (GVFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 0.69 0.69 0.64 0.65 1549231 725
22-09-2021 0.69 0.70 0.66 0.67 633467 518
21-09-2021 0.70 0.72 0.67 0.67 1223109 599
20-09-2021 0.75 0.75 0.70 0.70 2262616 787
17-09-2021 0.77 0.78 0.72 0.73 1747375 847
16-09-2021 0.75 0.76 0.72 0.75 1178118 675
15-09-2021 0.73 0.74 0.70 0.73 478958 605
14-09-2021 0.78 0.78 0.72 0.72 2794829 693
13-09-2021 0.77 0.77 0.71 0.75 1007832 648
09-09-2021 0.77 0.77 0.73 0.74 3216508 584
08-09-2021 0.76 0.78 0.73 0.75 1390405 635
07-09-2021 0.78 0.79 0.73 0.75 2006009 768
06-09-2021 0.80 0.84 0.76 0.76 3571029 1043
03-09-2021 0.80 0.88 0.80 0.80 2139554 887
02-09-2021 0.87 0.87 0.84 0.84 294353 323
01-09-2021 0.88 0.92 0.88 0.88 402862 375
31-08-2021 0.97 0.97 0.92 0.92 720594 363
30-08-2021 1.06 1.06 0.96 0.96 3260449 710
27-08-2021 1.02 1.02 0.98 1.01 1449000 467
26-08-2021 0.98 1.02 0.97 0.98 2422134 680

Back to Top

.