You are here » Home » Companies » Company Overview » G V Films Ltd

G V Films Ltd.

BSE: 523277 Sector: Media
NSE: N.A. ISIN Code: INE395B01048
BSE 13:22 | 22 Mar 0.47 -0.02
(-4.08%)
OPEN

0.47

HIGH

0.50

LOW

0.47

NSE 05:30 | 01 Jan G V Films Ltd
OPEN 0.47
PREVIOUS CLOSE 0.49
VOLUME 124220
52-Week high 0.97
52-Week low 0.42
P/E
Mkt Cap.(Rs cr) 43
Buy Price 0.47
Buy Qty 6006.00
Sell Price 0.48
Sell Qty 9927.00
OPEN 0.47
CLOSE 0.49
VOLUME 124220
52-Week high 0.97
52-Week low 0.42
P/E
Mkt Cap.(Rs cr) 43
Buy Price 0.47
Buy Qty 6006.00
Sell Price 0.48
Sell Qty 9927.00

G V Films Ltd. (GVFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 0.50 0.50 0.47 0.49 117375 47
19-03-2019 0.52 0.52 0.47 0.49 54887 47
18-03-2019 0.49 0.50 0.46 0.46 197758 69
15-03-2019 0.49 0.52 0.49 0.49 76051 48
14-03-2019 0.48 0.52 0.47 0.49 116369 125
12-03-2019 0.54 0.54 0.51 0.54 113900 72
11-03-2019 0.54 0.61 0.48 0.51 131820 83
08-03-2019 0.48 0.55 0.46 0.54 152827 68
07-03-2019 0.46 0.48 0.45 0.47 31605 31
06-03-2019 0.45 0.49 0.45 0.47 197612 60
05-03-2019 0.45 0.48 0.45 0.47 65860 41
01-03-2019 0.45 0.47 0.45 0.47 87612 38
28-02-2019 0.45 0.48 0.45 0.47 45981 30
27-02-2019 0.45 0.47 0.44 0.47 194281 48
26-02-2019 0.44 0.48 0.43 0.47 607515 118
25-02-2019 0.49 0.49 0.42 0.44 264602 83
22-02-2019 0.49 0.49 0.45 0.45 49530 40
21-02-2019 0.48 0.48 0.45 0.48 9377 19
20-02-2019 0.49 0.49 0.45 0.45 84354 45
19-02-2019 0.49 0.49 0.45 0.47 24544 26

Back to Top