You are here » Home » Companies ยป Company Overview » G V Films Ltd

G V Films Ltd.

BSE: 523277 Sector: Media
NSE: N.A. ISIN Code: INE395B01048
BSE 00:00 | 03 Feb 0.61 0
(0.00%)
OPEN

0.60

HIGH

0.61

LOW

0.60

NSE 05:30 | 01 Jan G V Films Ltd
OPEN 0.60
PREVIOUS CLOSE 0.61
VOLUME 2696619
52-Week high 1.42
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.60
CLOSE 0.61
VOLUME 2696619
52-Week high 1.42
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

G V Films Ltd. (GVFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 0.60 0.61 0.60 0.61 2696619 13553
02-02-2023 0.61 0.61 0.59 0.61 1983775 10793
01-02-2023 0.60 0.63 0.59 0.60 3370029 13223
31-01-2023 0.59 0.60 0.58 0.60 1793116 13147
30-01-2023 0.61 0.62 0.57 0.60 2665128 10598
27-01-2023 0.59 0.64 0.58 0.61 3143568 14154
25-01-2023 0.60 0.61 0.59 0.59 2252168 16702
24-01-2023 0.61 0.62 0.60 0.60 1466151 8139
23-01-2023 0.64 0.64 0.61 0.61 2765997 24472
20-01-2023 0.63 0.64 0.62 0.64 2130547 9729
19-01-2023 0.61 0.67 0.60 0.62 3722101 11206
18-01-2023 0.60 0.61 0.60 0.61 1870871 7727
17-01-2023 0.61 0.61 0.60 0.60 5121162 2692
16-01-2023 0.59 0.62 0.58 0.61 2199292 2840
13-01-2023 0.58 0.59 0.57 0.58 1727626 4121
12-01-2023 0.59 0.60 0.58 0.58 2940945 7588
10-01-2023 0.62 0.62 0.59 0.60 2048998 7877
09-01-2023 0.62 0.62 0.61 0.61 1654667 12679
06-01-2023 0.62 0.62 0.61 0.61 1016572 6531
05-01-2023 0.61 0.62 0.61 0.62 10942022 9127

Back to Top

.