You are here » Home » Companies » Company Overview » G V Films Ltd

G V Films Ltd.

BSE: 523277 Sector: Media
NSE: N.A. ISIN Code: INE395B01048
BSE 00:00 | 20 Jul 0.63 0
(0.00%)
OPEN

0.66

HIGH

0.66

LOW

0.62

NSE 05:30 | 01 Jan G V Films Ltd
OPEN 0.66
PREVIOUS CLOSE 0.63
VOLUME 30106
52-Week high 1.08
52-Week low 0.55
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.66
CLOSE 0.63
VOLUME 30106
52-Week high 1.08
52-Week low 0.55
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

G V Films Ltd. (GVFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 0.66 0.66 0.62 0.63 30106 147
19-07-2018 0.67 0.67 0.62 0.63 25254 155
18-07-2018 0.64 0.68 0.62 0.64 253933 145
17-07-2018 0.62 0.65 0.62 0.65 49112 44
16-07-2018 0.65 0.66 0.62 0.62 137810 77
13-07-2018 0.63 0.66 0.63 0.63 54488 125
12-07-2018 0.65 0.67 0.63 0.63 101126 143
11-07-2018 0.66 0.67 0.64 0.64 112160 135
10-07-2018 0.62 0.67 0.62 0.67 88266 166
09-07-2018 0.66 0.67 0.63 0.64 91401 171
06-07-2018 0.66 0.70 0.66 0.66 223531 168
05-07-2018 0.73 0.73 0.69 0.69 243872 92
04-07-2018 0.71 0.73 0.70 0.72 87596 90
03-07-2018 0.70 0.75 0.70 0.73 2872838 136
02-07-2018 0.74 0.74 0.70 0.72 171550 155
29-06-2018 0.70 0.75 0.70 0.73 47996 216
28-06-2018 0.75 0.78 0.72 0.72 181719 323
27-06-2018 0.79 0.82 0.74 0.79 323401 216
26-06-2018 0.79 0.85 0.79 0.82 256587 233
25-06-2018 0.97 0.97 0.87 0.87 262027 82

Back to Top