You are here » Home » Companies » Company Overview » GAIL (India) Ltd

GAIL (India) Ltd.

BSE: 532155 Sector: Others
NSE: GAIL ISIN Code: INE129A01019
BSE 11:01 | 17 Jan 329.60 3.55
(1.09%)
OPEN

328.10

HIGH

330.50

LOW

326.80

NSE 10:49 | 17 Jan 329.70 4.20
(1.29%)
OPEN

328.90

HIGH

330.60

LOW

326.30

OPEN 328.10
PREVIOUS CLOSE 326.05
VOLUME 41476
52-Week high 398.80
52-Week low 296.00
P/E 13.54
Mkt Cap.(Rs cr) 74,327
Buy Price 329.75
Buy Qty 81.00
Sell Price 329.90
Sell Qty 442.00
OPEN 328.10
CLOSE 326.05
VOLUME 41476
52-Week high 398.80
52-Week low 296.00
P/E 13.54
Mkt Cap.(Rs cr) 74,327
Buy Price 329.75
Buy Qty 81.00
Sell Price 329.90
Sell Qty 442.00

GAIL (India) Ltd. (GAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2019 325.50 331.65 324.15 326.05 180794 2256
15-01-2019 324.00 327.35 322.40 324.45 130869 1892
14-01-2019 338.60 338.60 322.50 324.75 559950 5090
11-01-2019 344.30 344.30 337.70 339.10 427494 3524
10-01-2019 345.00 345.45 339.25 344.30 228896 1284
09-01-2019 355.00 356.00 338.50 341.75 503277 3073
08-01-2019 356.65 358.40 352.70 354.80 178421 622
07-01-2019 354.00 358.15 351.20 357.20 107534 951
04-01-2019 350.05 355.00 348.45 353.45 466581 1547
03-01-2019 350.00 352.40 347.10 350.20 151965 912
02-01-2019 355.65 360.40 348.60 351.50 439453 5008
01-01-2019 361.00 363.50 357.10 362.20 67021 904
31-12-2018 358.95 361.90 354.20 360.45 135419 1470
28-12-2018 357.00 360.90 356.00 357.55 357504 2063
27-12-2018 354.10 363.35 352.50 356.10 192334 2381
26-12-2018 347.70 354.00 341.90 353.45 156517 1739
24-12-2018 343.95 349.65 340.05 347.70 75104 1059
21-12-2018 353.50 354.65 344.30 345.50 160728 1274
20-12-2018 353.25 357.75 352.00 353.25 54675 697
19-12-2018 355.10 359.15 353.35 358.45 76445 961

Back to Top