You are here » Home » Companies » Company Overview » GAIL (India) Ltd

GAIL (India) Ltd.

BSE: 532155 Sector: Others
NSE: GAIL ISIN Code: INE129A01019
BSE 12:59 | 13 Nov 363.90 -0.65
(-0.18%)
OPEN

364.35

HIGH

369.25

LOW

362.85

NSE 12:49 | 13 Nov 366.90 2.15
(0.59%)
OPEN

364.00

HIGH

369.70

LOW

362.00

OPEN 364.35
PREVIOUS CLOSE 364.55
VOLUME 156708
52-Week high 398.80
52-Week low 296.00
P/E 14.95
Mkt Cap.(Rs cr) 82,062
Buy Price 363.85
Buy Qty 225.00
Sell Price 364.25
Sell Qty 228.00
OPEN 364.35
CLOSE 364.55
VOLUME 156708
52-Week high 398.80
52-Week low 296.00
P/E 14.95
Mkt Cap.(Rs cr) 82,062
Buy Price 363.85
Buy Qty 225.00
Sell Price 364.25
Sell Qty 228.00

GAIL (India) Ltd. (GAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-11-2018 367.75 372.30 363.40 364.55 51026 724
09-11-2018 379.00 379.20 365.45 367.75 139407 2376
07-11-2018 378.00 378.00 373.80 374.75 18225 286
06-11-2018 378.00 381.95 370.75 374.05 194061 3485
05-11-2018 370.00 377.00 364.40 371.30 667105 4730
02-11-2018 371.40 375.00 363.85 369.05 131934 1636
01-11-2018 376.00 376.00 364.50 367.00 83344 982
31-10-2018 364.95 378.00 358.00 373.95 257360 3167
30-10-2018 350.00 368.45 350.00 359.45 250097 3932
29-10-2018 342.75 354.00 339.75 351.95 115594 1346
26-10-2018 340.75 345.05 339.10 341.20 79388 1440
25-10-2018 340.10 344.75 332.15 340.75 167748 2584
24-10-2018 345.40 347.30 334.05 341.65 309416 4452
23-10-2018 342.95 344.70 334.70 340.50 125893 2241
22-10-2018 345.60 352.75 340.85 342.10 115138 1918
19-10-2018 344.00 358.50 342.30 343.55 753130 2905
17-10-2018 358.95 364.15 344.10 345.55 217957 2866
16-10-2018 350.00 357.00 346.60 352.05 94398 1296
15-10-2018 360.00 360.10 341.75 350.45 150628 3303
12-10-2018 354.60 360.50 353.10 358.65 104960 2188

Back to Top