You are here » Home » Companies » Company Overview » GAIL (India) Ltd

GAIL (India) Ltd.

BSE: 532155 Sector: Others
NSE: GAIL ISIN Code: INE129A01019
BSE 00:00 | 25 Sep 369.90 -12.25
(-3.21%)
OPEN

380.00

HIGH

380.00

LOW

363.60

NSE 00:00 | 25 Sep 369.90 -11.00
(-2.89%)
OPEN

380.50

HIGH

380.50

LOW

363.55

OPEN 380.00
PREVIOUS CLOSE 382.15
VOLUME 172449
52-Week high 398.80
52-Week low 290.44
P/E 17.25
Mkt Cap.(Rs cr) 83,415
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 380.00
CLOSE 382.15
VOLUME 172449
52-Week high 398.80
52-Week low 290.44
P/E 17.25
Mkt Cap.(Rs cr) 83,415
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GAIL (India) Ltd. (GAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2018 380.00 380.00 363.60 369.90 172449 3534
24-09-2018 390.00 392.75 379.00 382.15 89606 1415
21-09-2018 390.00 394.50 380.00 389.45 746807 3084
19-09-2018 375.10 385.90 374.00 384.25 358850 7309
18-09-2018 374.00 377.65 373.00 374.70 200406 2351
17-09-2018 370.00 374.00 366.30 372.50 226029 3666
14-09-2018 371.00 375.50 368.00 370.20 539885 5352
12-09-2018 372.10 376.65 367.85 370.05 158345 2341
11-09-2018 380.25 382.00 369.25 371.95 179747 2136
10-09-2018 377.30 380.00 369.75 377.80 120046 1715
07-09-2018 371.00 379.30 366.80 377.30 211915 3678
06-09-2018 364.90 372.80 359.05 364.45 178822 2264
05-09-2018 359.65 368.65 354.25 361.90 177595 2225
04-09-2018 368.95 370.55 357.60 359.70 95704 1432
03-09-2018 375.00 375.00 367.60 368.75 116790 1530
31-08-2018 378.00 384.00 370.00 372.05 164589 1897
30-08-2018 371.90 379.15 364.50 376.15 239029 3236
29-08-2018 366.00 374.10 365.30 367.05 177101 2140
28-08-2018 385.25 394.80 363.10 364.20 581169 6878
27-08-2018 381.00 386.20 380.00 385.10 120713 1639

Back to Top