You are here » Home » Companies » Company Overview » GAIL (India) Ltd

GAIL (India) Ltd.

BSE: 532155 Sector: Others
NSE: GAIL ISIN Code: INE129A01019
BSE 00:00 | 24 Sep 152.60 -0.30
(-0.20%)
OPEN

154.10

HIGH

154.80

LOW

148.65

NSE 00:00 | 24 Sep 152.60 -0.30
(-0.20%)
OPEN

154.00

HIGH

154.80

LOW

148.55

OPEN 154.10
PREVIOUS CLOSE 152.90
VOLUME 3422549
52-Week high 170.00
52-Week low 81.25
P/E 10.99
Mkt Cap.(Rs cr) 67,760
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 154.10
CLOSE 152.90
VOLUME 3422549
52-Week high 170.00
52-Week low 81.25
P/E 10.99
Mkt Cap.(Rs cr) 67,760
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GAIL (India) Ltd. (GAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 152.40 155.65 151.20 152.90 2496577 6813
22-09-2021 150.90 152.15 149.40 149.90 1435650 8421
21-09-2021 149.40 152.00 148.25 150.15 435209 2890
20-09-2021 151.00 154.65 148.65 149.75 599052 4878
17-09-2021 157.10 159.35 153.35 154.15 1421753 5742
16-09-2021 157.10 158.15 156.00 157.10 847642 4118
15-09-2021 157.00 159.70 155.30 157.10 2414757 24122
14-09-2021 146.70 156.60 146.70 155.95 2915722 25069
13-09-2021 146.90 146.90 144.50 145.90 255538 1816
09-09-2021 145.60 148.65 144.85 145.10 1167240 16298
08-09-2021 144.90 146.45 144.00 145.05 440490 6363
07-09-2021 147.00 147.60 143.95 144.15 376903 4675
06-09-2021 149.50 149.60 146.55 147.00 926055 11045
03-09-2021 145.50 149.30 145.20 147.30 1899233 19343
02-09-2021 145.15 147.25 144.15 145.30 442172 4117
01-09-2021 147.00 148.20 144.45 144.85 885944 10380
31-08-2021 146.00 147.30 143.85 146.05 2210892 6640
30-08-2021 144.30 146.65 143.40 145.75 1001931 11669
27-08-2021 142.75 145.05 142.05 143.40 1522608 13478
26-08-2021 145.50 145.50 141.40 142.70 344421 4711

Back to Top

.