You are here » Home » Companies » Company Overview » GAIL (India) Ltd

GAIL (India) Ltd.

BSE: 532155 Sector: Others
NSE: GAIL ISIN Code: INE129A01019
BSE 10:45 | 25 Jun 340.10 -0.05
(-0.01%)
OPEN

340.90

HIGH

344.20

LOW

339.00

NSE 10:34 | 25 Jun 340.00 0
(0.00%)
OPEN

341.70

HIGH

344.20

LOW

338.25

OPEN 340.90
PREVIOUS CLOSE 340.15
VOLUME 28998
52-Week high 388.50
52-Week low 260.25
P/E 16.67
Mkt Cap.(Rs cr) 76,695
Buy Price 340.30
Buy Qty 46.00
Sell Price 340.75
Sell Qty 165.00
OPEN 340.90
CLOSE 340.15
VOLUME 28998
52-Week high 388.50
52-Week low 260.25
P/E 16.67
Mkt Cap.(Rs cr) 76,695
Buy Price 340.30
Buy Qty 46.00
Sell Price 340.75
Sell Qty 165.00

GAIL (India) Ltd. (GAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 342.50 343.10 339.00 340.15 666358 2410
21-06-2018 342.15 342.15 336.50 339.50 68273 1653
20-06-2018 344.85 345.00 335.85 342.65 76982 1076
19-06-2018 337.50 345.50 335.90 342.55 256495 1913
18-06-2018 335.00 339.00 333.00 338.20 874742 3309
15-06-2018 339.00 341.00 333.30 335.00 804301 1202
14-06-2018 345.00 347.15 337.60 339.10 429813 1080
13-06-2018 344.40 345.30 339.40 344.95 183909 2412
12-06-2018 346.00 346.00 340.50 343.65 69166 755
11-06-2018 344.00 345.00 339.00 343.30 104691 822
08-06-2018 336.00 346.70 331.75 342.10 868509 1563
07-06-2018 330.00 343.30 330.00 336.00 314454 2434
06-06-2018 333.00 337.10 330.50 333.75 149957 753
05-06-2018 336.95 337.40 328.15 334.40 165776 1470
04-06-2018 344.95 345.85 332.55 334.50 2210682 1508
01-06-2018 350.00 350.00 338.40 341.15 523835 1628
31-05-2018 345.00 352.75 344.80 350.25 411796 1890
30-05-2018 343.15 345.85 338.00 342.65 73343 1085
29-05-2018 334.95 345.95 333.45 343.15 121133 1734
28-05-2018 321.05 338.20 321.05 336.35 153787 3196

Back to Top