You are here » Home » Companies » Company Overview » GAIL (India) Ltd

GAIL (India) Ltd.

BSE: 532155 Sector: Others
NSE: GAIL ISIN Code: INE129A01019
BSE 00:00 | 01 Jun 92.00 -0.35
(-0.38%)
OPEN

94.90

HIGH

94.95

LOW

91.60

NSE 00:00 | 01 Jun 91.95 -0.40
(-0.43%)
OPEN

93.95

HIGH

95.00

LOW

91.65

OPEN 94.90
PREVIOUS CLOSE 92.35
VOLUME 527454
52-Week high 182.50
52-Week low 65.70
P/E 8.21
Mkt Cap.(Rs cr) 41,493
Buy Price 92.00
Buy Qty 31.00
Sell Price 92.00
Sell Qty 8.00
OPEN 94.90
CLOSE 92.35
VOLUME 527454
52-Week high 182.50
52-Week low 65.70
P/E 8.21
Mkt Cap.(Rs cr) 41,493
Buy Price 92.00
Buy Qty 31.00
Sell Price 92.00
Sell Qty 8.00

GAIL (India) Ltd. (GAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-06-2020 94.90 94.95 91.60 92.00 527454 2895
29-05-2020 89.05 93.55 88.50 92.35 365204 2549
28-05-2020 89.20 91.30 87.90 89.05 901228 3627
27-05-2020 89.90 89.90 86.60 88.85 886715 3054
26-05-2020 87.95 88.60 86.25 88.20 409910 2444
22-05-2020 87.80 87.80 85.00 87.20 1085531 4689
21-05-2020 87.30 88.25 85.50 87.95 577608 3556
20-05-2020 81.50 86.85 81.50 86.30 1164734 5768
19-05-2020 82.95 83.40 80.75 81.90 1625926 4076
18-05-2020 86.70 86.70 80.50 80.95 606731 3323
15-05-2020 86.85 86.85 84.80 85.80 260878 1894
14-05-2020 89.90 89.90 85.10 85.45 381313 3354
13-05-2020 92.00 92.45 87.30 89.40 467439 2853
12-05-2020 91.20 94.00 88.25 88.70 354315 4489
11-05-2020 92.90 94.60 91.50 92.10 185278 1290
08-05-2020 94.95 94.95 90.85 91.30 345644 1799
07-05-2020 96.35 96.35 91.00 91.50 358249 2435
06-05-2020 94.00 94.95 89.70 94.65 802488 3115
05-05-2020 93.90 95.75 90.75 91.10 878896 3892
04-05-2020 95.00 95.20 89.65 93.35 986593 4409

Back to Top