You are here » Home » Companies » Company Overview » GAIL (India) Ltd

GAIL (India) Ltd.

BSE: 532155 Sector: Others
NSE: GAIL ISIN Code: INE129A01019
BSE 00:00 | 17 May 153.10 0.40
(0.26%)
OPEN

153.00

HIGH

154.75

LOW

150.40

NSE 00:00 | 17 May 153.15 0.45
(0.29%)
OPEN

154.00

HIGH

154.80

LOW

150.35

OPEN 153.00
PREVIOUS CLOSE 152.70
VOLUME 623753
52-Week high 165.70
52-Week low 80.50
P/E 11.43
Mkt Cap.(Rs cr) 67,982
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 153.00
CLOSE 152.70
VOLUME 623753
52-Week high 165.70
52-Week low 80.50
P/E 11.43
Mkt Cap.(Rs cr) 67,982
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GAIL (India) Ltd. (GAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2021 153.00 154.75 150.40 153.10 623753 4403
14-05-2021 161.15 161.70 152.20 152.70 1266724 11756
12-05-2021 162.50 165.70 158.75 161.10 1518668 8188
11-05-2021 153.50 163.50 152.30 161.85 2385845 16953
10-05-2021 150.20 155.40 150.20 154.65 647507 4777
07-05-2021 151.45 152.55 148.75 150.20 1162998 9783
06-05-2021 147.35 151.75 145.60 151.15 1160118 8088
05-05-2021 147.00 148.80 143.10 145.00 1280773 9635
04-05-2021 138.80 145.60 137.40 143.85 3287271 8803
03-05-2021 137.00 138.10 134.65 137.40 542209 4041
30-04-2021 134.70 141.45 132.25 137.25 789307 5215
29-04-2021 134.50 136.40 133.40 134.80 281063 2286
28-04-2021 132.40 133.95 132.20 133.35 415928 2350
27-04-2021 129.95 132.85 129.95 131.55 371731 2475
26-04-2021 130.00 131.90 129.70 129.95 311700 3821
23-04-2021 133.65 134.00 128.55 129.45 529982 4181
22-04-2021 133.80 134.25 130.50 133.00 623108 2258
20-04-2021 139.00 139.65 133.60 134.35 544211 4910
19-04-2021 136.00 137.65 133.55 136.50 844922 4075
16-04-2021 141.40 142.10 139.00 139.60 417513 3618

Back to Top

.