You are here » Home » Companies ยป Company Overview » GAIL (India) Ltd

GAIL (India) Ltd.

BSE: 532155 Sector: Others
NSE: GAIL ISIN Code: INE129A01019
BSE 00:00 | 07 Feb 96.10 1.25
(1.32%)
OPEN

94.30

HIGH

96.40

LOW

94.30

NSE 00:00 | 07 Feb 96.00 1.15
(1.21%)
OPEN

95.00

HIGH

96.25

LOW

94.50

OPEN 94.30
PREVIOUS CLOSE 94.85
VOLUME 1330033
52-Week high 115.63
52-Week low 83.00
P/E 8.56
Mkt Cap.(Rs cr) 63,187
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.30
CLOSE 94.85
VOLUME 1330033
52-Week high 115.63
52-Week low 83.00
P/E 8.56
Mkt Cap.(Rs cr) 63,187
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GAIL (India) Ltd. (GAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2023 94.30 96.40 94.30 96.10 1330033 6048
06-02-2023 93.00 95.05 92.25 94.85 785283 5727
03-02-2023 94.00 94.25 91.00 92.80 739003 9859
02-02-2023 95.95 96.45 93.50 93.90 884213 4758
01-02-2023 95.25 97.95 95.05 96.05 1349244 7404
31-01-2023 93.70 97.80 93.70 95.25 1914510 9873
30-01-2023 99.10 99.90 91.80 94.95 2292187 13141
27-01-2023 101.25 102.55 97.90 99.15 2035572 8915
25-01-2023 101.55 101.85 99.60 101.00 1100679 6077
24-01-2023 102.80 102.80 101.60 102.00 432652 3255
23-01-2023 100.00 102.80 99.55 102.15 2807252 15061
20-01-2023 97.50 99.20 97.50 99.00 1054103 3780
19-01-2023 97.35 97.80 96.70 97.50 411428 3643
18-01-2023 97.35 97.75 96.90 97.30 1316116 2417
17-01-2023 97.20 97.70 96.75 97.35 489572 3635
16-01-2023 96.20 97.00 95.80 96.90 313692 3318
13-01-2023 96.25 96.90 95.30 96.10 404135 3461
12-01-2023 97.10 97.85 96.65 96.80 396573 3926
10-01-2023 98.00 98.90 97.55 98.10 484999 3145
09-01-2023 98.00 98.90 97.75 98.40 789377 5628

Back to Top

.