You are here » Home » Companies » Company Overview » Gala Global Products Ltd

Gala Global Products Ltd.

BSE: 539228 Sector: Services
NSE: N.A. ISIN Code: INE480S01026
BSE 00:00 | 18 Sep 55.30 2.60
(4.93%)
OPEN

52.65

HIGH

55.30

LOW

52.65

NSE 05:30 | 01 Jan Gala Global Products Ltd
OPEN 52.65
PREVIOUS CLOSE 52.70
VOLUME 2607
52-Week high 102.00
52-Week low 32.00
P/E 276.50
Mkt Cap.(Rs cr) 302
Buy Price 54.75
Buy Qty 443.00
Sell Price 55.30
Sell Qty 371.00
OPEN 52.65
CLOSE 52.70
VOLUME 2607
52-Week high 102.00
52-Week low 32.00
P/E 276.50
Mkt Cap.(Rs cr) 302
Buy Price 54.75
Buy Qty 443.00
Sell Price 55.30
Sell Qty 371.00

Gala Global Products Ltd. (GALAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 52.65 55.30 52.65 55.30 2607 9
17-09-2020 54.00 54.00 51.10 52.70 27886 33
16-09-2020 54.10 55.75 51.40 53.75 22772 40
15-09-2020 53.80 58.10 53.80 54.10 54569 28
14-09-2020 57.00 57.00 55.35 55.35 33641 11
11-09-2020 57.30 57.85 57.30 57.85 1898 11
10-09-2020 59.90 60.00 55.10 55.10 33975 58
09-09-2020 53.65 59.10 53.65 58.00 37519 33
08-09-2020 53.45 56.60 53.45 56.45 30548 32
07-09-2020 56.00 56.00 54.15 54.15 11048 7
04-09-2020 57.90 57.90 56.95 56.95 57 5
03-09-2020 58.05 58.20 55.30 57.95 2449 12
02-09-2020 55.15 58.20 55.15 58.20 42657 24
01-09-2020 55.00 58.15 54.25 58.05 5583 9
31-08-2020 59.95 59.95 55.10 57.10 30922 33
28-08-2020 55.05 60.20 54.70 58.00 12434 36
27-08-2020 57.35 58.50 53.45 57.55 68473 47
26-08-2020 57.65 57.65 55.10 56.00 29166 87
25-08-2020 53.25 56.85 53.25 55.05 61061 130
24-08-2020 54.50 57.85 54.00 54.15 23549 33

Back to Top