You are here » Home » Companies ยป Company Overview » Gala Global Products Ltd

Gala Global Products Ltd.

BSE: 539228 Sector: Services
NSE: N.A. ISIN Code: INE480S01026
BSE 00:00 | 27 Jan 9.99 -0.20
(-1.96%)
OPEN

9.99

HIGH

9.99

LOW

9.99

NSE 05:30 | 01 Jan Gala Global Products Ltd
OPEN 9.99
PREVIOUS CLOSE 10.19
VOLUME 50473
52-Week high 104.00
52-Week low 9.99
P/E 28.54
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.99
CLOSE 10.19
VOLUME 50473
52-Week high 104.00
52-Week low 9.99
P/E 28.54
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gala Global Products Ltd. (GALAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 9.99 9.99 9.99 9.99 50473 221
25-01-2023 10.19 10.19 10.19 10.19 14685 142
24-01-2023 10.39 10.39 10.39 10.39 11511 134
23-01-2023 10.60 10.60 10.60 10.60 21895 168
20-01-2023 10.81 10.81 10.81 10.81 19501 190
19-01-2023 11.03 11.03 11.03 11.03 114735 212
18-01-2023 11.40 11.44 11.25 11.25 70532 345
17-01-2023 11.15 11.59 11.15 11.47 1043793 2486
16-01-2023 11.37 11.37 11.37 11.37 30592 168
13-01-2023 11.60 11.60 11.60 11.60 46685 195
12-01-2023 11.83 11.83 11.83 11.83 47641 199
10-01-2023 12.31 12.31 12.31 12.31 37220 168
09-01-2023 12.56 12.56 12.56 12.56 41629 235
06-01-2023 12.81 12.81 12.81 12.81 23424 218
05-01-2023 13.07 13.07 13.07 13.07 17712 169
03-01-2023 13.60 13.60 13.60 13.60 33625 263
02-01-2023 13.87 13.87 13.87 13.87 44285 317
30-12-2022 14.15 14.15 14.15 14.15 48162 261
29-12-2022 14.40 14.40 14.40 14.40 35247 308
28-12-2022 14.65 14.65 14.65 14.65 61728 260

Back to Top

.