You are here » Home » Companies » Company Overview » Gala Global Products Ltd

Gala Global Products Ltd.

BSE: 539228 Sector: Services
NSE: N.A. ISIN Code: INE480S01026
BSE 00:00 | 17 Aug 39.10 -0.10
(-0.26%)
OPEN

38.50

HIGH

40.85

LOW

38.50

NSE 05:30 | 01 Jan Gala Global Products Ltd
OPEN 38.50
PREVIOUS CLOSE 39.20
VOLUME 5046
52-Week high 189.05
52-Week low 37.30
P/E 83.19
Mkt Cap.(Rs cr) 213
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.50
CLOSE 39.20
VOLUME 5046
52-Week high 189.05
52-Week low 37.30
P/E 83.19
Mkt Cap.(Rs cr) 213
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gala Global Products Ltd. (GALAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 38.50 40.85 38.50 39.10 5046 38
16-08-2018 39.30 39.30 39.00 39.20 12200 51
14-08-2018 40.05 40.50 39.80 40.00 7559 81
13-08-2018 40.70 43.75 40.70 41.20 3132 31
10-08-2018 42.90 43.00 41.70 42.10 14631 77
09-08-2018 44.20 45.95 42.90 42.95 10221 63
08-08-2018 45.60 45.60 44.50 44.55 9891 63
07-08-2018 46.10 47.35 45.20 45.50 4529 48
06-08-2018 45.20 45.40 44.30 45.35 20862 101
03-08-2018 46.00 46.50 45.20 45.20 6781 60
02-08-2018 46.70 46.70 45.70 45.80 7159 61
01-08-2018 46.10 47.35 45.70 46.20 179826 174
31-07-2018 46.80 47.70 45.90 46.60 144203 264
30-07-2018 46.85 47.80 46.70 46.80 10819 91
27-07-2018 46.20 46.95 46.10 46.95 12250 84
26-07-2018 45.75 47.40 45.75 46.40 8927 93
25-07-2018 46.90 46.90 46.05 46.50 16699 114
24-07-2018 45.70 46.50 45.70 46.00 14138 80
23-07-2018 44.35 46.00 44.35 45.60 7229 74
20-07-2018 44.10 45.60 44.10 45.15 32980 113

Back to Top