You are here » Home » Companies » Company Overview » Gala Global Products Ltd

Gala Global Products Ltd.

BSE: 539228 Sector: Services
NSE: N.A. ISIN Code: INE480S01026
BSE 00:00 | 22 Mar 66.05 0.05
(0.08%)
OPEN

56.25

HIGH

66.15

LOW

56.25

NSE 05:30 | 01 Jan Gala Global Products Ltd
OPEN 56.25
PREVIOUS CLOSE 66.00
VOLUME 4816
52-Week high 189.05
52-Week low 32.10
P/E 104.84
Mkt Cap.(Rs cr) 361
Buy Price 65.00
Buy Qty 1.00
Sell Price 66.30
Sell Qty 1.00
OPEN 56.25
CLOSE 66.00
VOLUME 4816
52-Week high 189.05
52-Week low 32.10
P/E 104.84
Mkt Cap.(Rs cr) 361
Buy Price 65.00
Buy Qty 1.00
Sell Price 66.30
Sell Qty 1.00

Gala Global Products Ltd. (GALAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 56.25 66.15 56.25 66.05 4816 51
20-03-2019 66.05 66.10 65.95 66.00 7981 37
19-03-2019 69.00 69.00 65.90 65.90 5101 41
18-03-2019 66.10 66.15 65.90 66.00 2698 24
15-03-2019 66.25 66.25 65.85 65.90 31282 47
14-03-2019 66.05 66.20 66.05 66.10 14314 25
12-03-2019 66.70 66.70 65.75 66.15 10529 42
11-03-2019 66.05 66.05 65.55 66.00 1019 14
08-03-2019 65.00 66.10 65.00 65.90 8917 35
07-03-2019 64.25 66.20 64.20 65.25 133202 58
06-03-2019 64.80 65.75 64.40 65.70 110667 45
05-03-2019 65.10 65.10 64.15 64.80 204502 115
01-03-2019 64.50 65.90 63.95 64.90 11877 50
28-02-2019 64.10 65.00 63.00 64.70 79977 169
27-02-2019 65.05 66.05 63.60 63.90 171926 135
26-02-2019 64.85 66.00 62.15 65.50 124148 148
25-02-2019 65.20 65.20 63.80 64.05 8196 39
22-02-2019 64.00 65.00 63.25 65.00 162442 211
21-02-2019 65.00 65.00 54.75 60.85 22058 140
20-02-2019 64.95 64.95 64.50 64.95 13911 68

Back to Top