Gala Global Products Ltd.
BSE: 539228 |
Sector: Services |
NSE: N.A. |
ISIN Code: INE480S01026 |
BSE
00:00 | 27 Jan
|
9.99
|
-0.20 (-1.96%)
|
OPEN
9.99
|
HIGH
9.99
|
LOW
9.99
|
NSE
05:30 | 01 Jan
|
Gala Global Products Ltd
|
OPEN |
9.99 |
PREVIOUS CLOSE |
10.19 |
VOLUME |
50473 |
52-Week high |
104.00 |
52-Week low |
9.99 |
P/E |
28.54 |
Mkt Cap.(Rs cr) |
55 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
28.54 |
Mkt Cap.(Rs cr) |
55 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
9.99 |
CLOSE |
10.19 |
VOLUME |
50473 |
52-Week high |
104.00 |
52-Week low |
9.99 |
P/E |
28.54 |
Mkt Cap.(Rs cr) |
55 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
28.54 |
Mkt Cap.(Rs cr) |
54.53 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Gala Global Products Ltd. (GALAGLOBAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-01-2023 |
9.99 |
9.99 |
9.99 |
9.99 |
50473 |
221 |
25-01-2023 |
10.19 |
10.19 |
10.19 |
10.19 |
14685 |
142 |
24-01-2023 |
10.39 |
10.39 |
10.39 |
10.39 |
11511 |
134 |
23-01-2023 |
10.60 |
10.60 |
10.60 |
10.60 |
21895 |
168 |
20-01-2023 |
10.81 |
10.81 |
10.81 |
10.81 |
19501 |
190 |
19-01-2023 |
11.03 |
11.03 |
11.03 |
11.03 |
114735 |
212 |
18-01-2023 |
11.40 |
11.44 |
11.25 |
11.25 |
70532 |
345 |
17-01-2023 |
11.15 |
11.59 |
11.15 |
11.47 |
1043793 |
2486 |
16-01-2023 |
11.37 |
11.37 |
11.37 |
11.37 |
30592 |
168 |
13-01-2023 |
11.60 |
11.60 |
11.60 |
11.60 |
46685 |
195 |
12-01-2023 |
11.83 |
11.83 |
11.83 |
11.83 |
47641 |
199 |
10-01-2023 |
12.31 |
12.31 |
12.31 |
12.31 |
37220 |
168 |
09-01-2023 |
12.56 |
12.56 |
12.56 |
12.56 |
41629 |
235 |
06-01-2023 |
12.81 |
12.81 |
12.81 |
12.81 |
23424 |
218 |
05-01-2023 |
13.07 |
13.07 |
13.07 |
13.07 |
17712 |
169 |
03-01-2023 |
13.60 |
13.60 |
13.60 |
13.60 |
33625 |
263 |
02-01-2023 |
13.87 |
13.87 |
13.87 |
13.87 |
44285 |
317 |
30-12-2022 |
14.15 |
14.15 |
14.15 |
14.15 |
48162 |
261 |
29-12-2022 |
14.40 |
14.40 |
14.40 |
14.40 |
35247 |
308 |
28-12-2022 |
14.65 |
14.65 |
14.65 |
14.65 |
61728 |
260 |
Quick Links for Gala Global Products:
Back to Top