You are here » Home » Companies » Company Overview » Gala Global Products Ltd

Gala Global Products Ltd.

BSE: 539228 Sector: Services
NSE: N.A. ISIN Code: INE480S01026
BSE 00:00 | 24 Sep 32.20 -1.45
(-4.31%)
OPEN

34.65

HIGH

34.65

LOW

32.05

NSE 05:30 | 01 Jan Gala Global Products Ltd
OPEN 34.65
PREVIOUS CLOSE 33.65
VOLUME 1583
52-Week high 55.80
52-Week low 25.00
P/E 74.88
Mkt Cap.(Rs cr) 176
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.65
CLOSE 33.65
VOLUME 1583
52-Week high 55.80
52-Week low 25.00
P/E 74.88
Mkt Cap.(Rs cr) 176
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gala Global Products Ltd. (GALAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 34.65 34.65 32.05 32.20 1583 41
23-09-2021 34.70 34.70 32.15 33.65 3275 31
22-09-2021 33.50 33.50 32.00 32.60 267 10
21-09-2021 31.90 33.80 31.80 32.60 1125 35
20-09-2021 32.80 33.40 31.75 32.60 2552 50
17-09-2021 33.00 34.65 32.00 32.65 3479 85
16-09-2021 34.35 34.35 32.55 33.20 2522 63
15-09-2021 34.90 34.90 32.05 33.25 9939 130
14-09-2021 36.20 37.95 31.30 32.65 15300 182
13-09-2021 33.95 36.75 32.50 34.50 5057 101
09-09-2021 34.35 34.35 32.75 33.50 6355 70
08-09-2021 33.15 33.15 31.35 31.65 1128 31
07-09-2021 33.45 33.45 31.75 32.70 92 13
06-09-2021 33.50 33.75 31.50 32.40 32977 54
03-09-2021 32.60 33.50 31.40 32.45 551 20
02-09-2021 33.75 33.75 31.50 32.40 4932 59
01-09-2021 31.95 34.60 31.95 32.75 7063 86
31-08-2021 31.15 32.00 30.90 31.95 303 7
30-08-2021 32.00 32.35 30.10 31.40 2544 42
27-08-2021 33.65 33.65 30.05 31.35 11302 59

Back to Top

.