You are here » Home » Companies » Company Overview » Gala Global Products Ltd

Gala Global Products Ltd.

BSE: 539228 Sector: Services
NSE: N.A. ISIN Code: INE480S01026
BSE 00:00 | 28 Sep 33.95 -0.05
(-0.15%)
OPEN

31.55

HIGH

37.30

LOW

31.55

NSE 05:30 | 01 Jan Gala Global Products Ltd
OPEN 31.55
PREVIOUS CLOSE 34.00
VOLUME 24390
52-Week high 55.30
52-Week low 25.00
P/E 78.95
Mkt Cap.(Rs cr) 185
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.55
CLOSE 34.00
VOLUME 24390
52-Week high 55.30
52-Week low 25.00
P/E 78.95
Mkt Cap.(Rs cr) 185
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gala Global Products Ltd. (GALAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2021 31.55 37.30 31.55 33.95 24390 69
27-09-2021 34.35 34.50 32.05 34.00 6214 88
24-09-2021 34.65 34.65 32.05 32.20 1583 41
23-09-2021 34.70 34.70 32.15 33.65 3275 31
22-09-2021 33.50 33.50 32.00 32.60 267 10
21-09-2021 31.90 33.80 31.80 32.60 1125 35
20-09-2021 32.80 33.40 31.75 32.60 2552 50
17-09-2021 33.00 34.65 32.00 32.65 3479 85
16-09-2021 34.35 34.35 32.55 33.20 2522 63
15-09-2021 34.90 34.90 32.05 33.25 9939 130
14-09-2021 36.20 37.95 31.30 32.65 15300 182
13-09-2021 33.95 36.75 32.50 34.50 5057 101
09-09-2021 34.35 34.35 32.75 33.50 6355 70
08-09-2021 33.15 33.15 31.35 31.65 1128 31
07-09-2021 33.45 33.45 31.75 32.70 92 13
06-09-2021 33.50 33.75 31.50 32.40 32977 54
03-09-2021 32.60 33.50 31.40 32.45 551 20
02-09-2021 33.75 33.75 31.50 32.40 4932 59
01-09-2021 31.95 34.60 31.95 32.75 7063 86
31-08-2021 31.15 32.00 30.90 31.95 303 7

Back to Top

.