You are here » Home » Companies » Company Overview » Galaxy Bearings Ltd

Galaxy Bearings Ltd.

BSE: 526073 Sector: Engineering
NSE: N.A. ISIN Code: INE020S01012
BSE 00:00 | 28 Sep 345.55 -6.85
(-1.94%)
OPEN

364.60

HIGH

364.60

LOW

345.00

NSE 05:30 | 01 Jan Galaxy Bearings Ltd
OPEN 364.60
PREVIOUS CLOSE 352.40
VOLUME 534
52-Week high 429.85
52-Week low 155.05
P/E 12.41
Mkt Cap.(Rs cr) 110
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 364.60
CLOSE 352.40
VOLUME 534
52-Week high 429.85
52-Week low 155.05
P/E 12.41
Mkt Cap.(Rs cr) 110
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Galaxy Bearings Ltd. (GALAXYBEARINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2021 364.60 364.60 345.00 345.55 534 42
27-09-2021 368.00 368.00 350.00 352.40 543 49
24-09-2021 368.00 368.00 351.05 368.00 729 36
23-09-2021 369.00 370.00 338.00 368.00 738 64
22-09-2021 370.95 370.95 350.20 354.00 393 29
21-09-2021 365.00 365.00 350.10 355.40 689 52
20-09-2021 375.00 375.00 356.35 368.30 461 42
17-09-2021 375.00 379.00 356.25 375.00 1050 46
16-09-2021 357.00 377.00 357.00 375.00 240 32
15-09-2021 377.65 378.65 360.00 370.75 1576 61
14-09-2021 359.30 370.00 352.05 360.65 302 39
13-09-2021 350.00 371.80 349.20 363.00 485 70
09-09-2021 357.65 360.00 348.00 354.10 996 84
08-09-2021 383.90 383.90 352.00 364.90 528 55
07-09-2021 386.00 386.00 352.00 369.20 494 66
06-09-2021 375.00 377.35 342.00 369.25 861 79
03-09-2021 378.95 378.95 356.00 359.40 525 57
02-09-2021 387.00 387.00 351.00 372.90 574 65
01-09-2021 386.00 395.10 358.15 368.90 778 88
31-08-2021 387.50 388.00 370.00 377.00 834 114

Back to Top

.