You are here » Home » Companies » Company Overview » Galaxy Bearings Ltd

Galaxy Bearings Ltd.

BSE: 526073 Sector: Engineering
NSE: N.A. ISIN Code: INE020S01012
BSE 00:00 | 18 Sep 161.05 1.00
(0.62%)
OPEN

160.40

HIGH

161.05

LOW

160.40

NSE 05:30 | 01 Jan Galaxy Bearings Ltd
OPEN 160.40
PREVIOUS CLOSE 160.05
VOLUME 200
52-Week high 192.90
52-Week low 97.45
P/E 7.64
Mkt Cap.(Rs cr) 51
Buy Price 161.10
Buy Qty 99.00
Sell Price 159.00
Sell Qty 25.00
OPEN 160.40
CLOSE 160.05
VOLUME 200
52-Week high 192.90
52-Week low 97.45
P/E 7.64
Mkt Cap.(Rs cr) 51
Buy Price 161.10
Buy Qty 99.00
Sell Price 159.00
Sell Qty 25.00

Galaxy Bearings Ltd. (GALAXYBEARINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 160.40 161.05 160.40 161.05 200 2
17-09-2020 159.00 160.05 159.00 160.05 245 5
16-09-2020 154.00 155.05 154.00 155.05 300 3
14-09-2020 161.30 161.30 161.30 161.30 102 3
10-09-2020 164.00 164.00 160.05 161.05 373 3
09-09-2020 176.00 176.00 168.00 168.00 115 5
08-09-2020 168.05 172.00 168.05 168.05 384 8
07-09-2020 167.00 183.00 167.00 167.45 69 5
04-09-2020 177.00 180.00 165.30 175.00 3720 7
03-09-2020 157.70 174.30 157.70 174.00 72 4
02-09-2020 174.00 174.00 166.00 166.00 16 2
01-09-2020 158.05 174.00 158.05 174.00 305 7
31-08-2020 165.05 181.00 165.05 166.35 353 11
28-08-2020 164.30 172.90 164.30 172.90 23 4
27-08-2020 182.00 182.00 172.90 172.90 18023 16
26-08-2020 189.00 189.00 171.00 182.00 65 5
25-08-2020 192.90 192.90 176.00 180.00 3889 15
24-08-2020 183.75 183.75 179.00 183.75 715 15
21-08-2020 181.00 181.80 175.00 175.00 537 11
20-08-2020 165.00 173.25 165.00 173.25 185 7

Back to Top