You are here » Home » Companies » Company Overview » Galaxy Bearings Ltd

Galaxy Bearings Ltd.

BSE: 526073 Sector: Engineering
NSE: N.A. ISIN Code: INE020S01012
BSE 00:00 | 22 Mar 129.10 5.45
(4.41%)
OPEN

123.70

HIGH

129.80

LOW

123.70

NSE 05:30 | 01 Jan Galaxy Bearings Ltd
OPEN 123.70
PREVIOUS CLOSE 123.65
VOLUME 800
52-Week high 141.00
52-Week low 41.15
P/E 6.68
Mkt Cap.(Rs cr) 41
Buy Price 124.35
Buy Qty 100.00
Sell Price 129.80
Sell Qty 100.00
OPEN 123.70
CLOSE 123.65
VOLUME 800
52-Week high 141.00
52-Week low 41.15
P/E 6.68
Mkt Cap.(Rs cr) 41
Buy Price 124.35
Buy Qty 100.00
Sell Price 129.80
Sell Qty 100.00

Galaxy Bearings Ltd. (GALAXYBEARINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 123.70 129.80 123.70 129.10 800 8
20-03-2019 123.65 123.65 123.65 123.65 100 1
19-03-2019 130.00 130.10 130.00 130.10 1000 9
18-03-2019 121.00 123.95 120.55 123.95 1000 9
15-03-2019 117.10 119.00 117.10 118.05 300 3
14-03-2019 117.00 117.00 117.00 117.00 100 1
12-03-2019 103.00 106.15 103.00 106.15 900 8
11-03-2019 101.10 101.10 101.10 101.10 100 1
08-03-2019 98.05 100.50 98.05 100.30 300 3
07-03-2019 100.00 100.00 99.00 99.00 200 2
06-03-2019 100.00 100.00 99.00 100.00 2700 8
05-03-2019 94.05 99.75 94.05 99.70 600 6
01-03-2019 95.00 95.00 92.60 95.00 500 3
28-02-2019 95.00 95.50 95.00 95.50 400 4
27-02-2019 95.00 97.40 95.00 95.00 400 4
25-02-2019 92.60 97.15 92.60 97.15 1900 15
21-02-2019 92.55 92.55 92.55 92.55 100 1
20-02-2019 94.20 94.20 94.20 94.20 400 3
19-02-2019 94.00 96.60 94.00 94.15 800 6
18-02-2019 94.00 94.95 92.00 92.00 900 7

Back to Top