You are here » Home » Companies ยป Company Overview » Galaxy Bearings Ltd

Galaxy Bearings Ltd.

BSE: 526073 Sector: Engineering
NSE: N.A. ISIN Code: INE020S01012
BSE 00:00 | 03 Feb 995.95 -11.80
(-1.17%)
OPEN

1047.90

HIGH

1047.90

LOW

980.00

NSE 05:30 | 01 Jan Galaxy Bearings Ltd
OPEN 1047.90
PREVIOUS CLOSE 1007.75
VOLUME 1114
52-Week high 1337.70
52-Week low 356.65
P/E 21.65
Mkt Cap.(Rs cr) 317
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1047.90
CLOSE 1007.75
VOLUME 1114
52-Week high 1337.70
52-Week low 356.65
P/E 21.65
Mkt Cap.(Rs cr) 317
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Galaxy Bearings Ltd. (GALAXYBEARINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 1047.90 1047.90 980.00 995.95 1114 278
02-02-2023 1072.90 1072.90 1000.00 1007.75 2009 322
01-02-2023 1097.90 1097.90 1022.00 1052.00 2048 358
31-01-2023 1126.75 1126.75 1054.10 1073.95 2238 288
30-01-2023 1108.40 1139.00 1053.00 1109.55 2524 378
27-01-2023 1066.65 1130.00 1066.65 1108.40 3037 219
25-01-2023 1091.55 1131.00 1063.55 1113.60 2541 210
24-01-2023 1117.00 1130.00 1092.00 1115.85 1308 143
23-01-2023 1124.00 1127.95 1074.00 1095.40 1216 196
20-01-2023 1146.00 1146.00 1100.00 1105.35 656 125
19-01-2023 1132.00 1132.00 1105.00 1118.10 654 107
18-01-2023 1146.85 1146.85 1100.00 1129.80 1403 173
17-01-2023 1139.95 1139.95 1100.05 1124.75 583 87
16-01-2023 1115.00 1133.95 1100.00 1125.10 1516 158
13-01-2023 1139.90 1139.90 1097.00 1105.20 1216 152
12-01-2023 1111.00 1131.00 1076.00 1124.70 698 125
10-01-2023 1129.85 1129.85 1052.25 1085.00 646 132
09-01-2023 1129.95 1129.95 1075.00 1097.95 603 144
06-01-2023 1099.00 1130.00 1076.00 1093.05 612 115
05-01-2023 1104.60 1118.30 1063.05 1088.25 606 155

Back to Top

.