You are here » Home » Companies » Company Overview » Galaxy Surfactants Ltd

Galaxy Surfactants Ltd.

BSE: 540935 Sector: Consumer
NSE: GALAXYSURF ISIN Code: INE600K01018
BSE 00:00 | 27 Oct 3230.80 66.05
(2.09%)
OPEN

3196.30

HIGH

3253.00

LOW

3135.00

NSE 00:00 | 27 Oct 3224.90 62.95
(1.99%)
OPEN

3177.80

HIGH

3255.00

LOW

3130.15

OPEN 3196.30
PREVIOUS CLOSE 3164.75
VOLUME 1828
52-Week high 3600.00
52-Week low 1605.00
P/E 63.00
Mkt Cap.(Rs cr) 11,453
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3196.30
CLOSE 3164.75
VOLUME 1828
52-Week high 3600.00
52-Week low 1605.00
P/E 63.00
Mkt Cap.(Rs cr) 11,453
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Galaxy Surfactants Ltd. (GALAXYSURF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 3196.30 3253.00 3135.00 3230.80 1828 726
26-10-2021 3177.45 3217.65 3111.00 3164.75 1466 797
25-10-2021 3300.00 3300.00 3159.15 3177.45 2882 1471
22-10-2021 3399.10 3399.10 3231.65 3290.15 802 445
21-10-2021 3288.00 3390.00 3266.55 3364.10 1962 826
20-10-2021 3351.95 3351.95 3185.00 3288.00 5930 2501
19-10-2021 3420.00 3447.20 3323.00 3351.95 3819 1303
18-10-2021 3430.40 3475.00 3405.00 3438.30 1647 558
14-10-2021 3437.30 3449.35 3371.50 3401.55 2464 990
13-10-2021 3407.80 3490.15 3365.55 3472.85 1049 417
12-10-2021 3386.05 3443.60 3372.60 3391.90 539 278
11-10-2021 3390.10 3420.85 3362.90 3385.80 1181 385
08-10-2021 3429.00 3455.00 3380.00 3390.10 2207 789
07-10-2021 3320.10 3445.15 3320.10 3390.35 2940 1106
06-10-2021 3388.85 3410.00 3292.50 3345.95 2651 909
05-10-2021 3420.05 3420.05 3361.90 3379.05 1219 325
04-10-2021 3400.45 3477.00 3324.70 3419.85 5998 1433
01-10-2021 3350.00 3418.75 3298.70 3396.50 1454 605
30-09-2021 3212.90 3344.95 3190.15 3285.20 3440 1159
29-09-2021 3270.00 3270.00 3172.00 3187.10 946 315

Back to Top

.