You are here » Home » Companies » Company Overview » Galaxy Surfactants Ltd

Galaxy Surfactants Ltd.

BSE: 540935 Sector: Consumer
NSE: GALAXYSURF ISIN Code: INE600K01018
BSE 15:41 | 29 Oct 1641.95 -40.55
(-2.41%)
OPEN

1665.05

HIGH

1665.05

LOW

1624.00

NSE 15:55 | 29 Oct 1636.10 -46.40
(-2.76%)
OPEN

1677.00

HIGH

1677.00

LOW

1606.55

OPEN 1665.05
PREVIOUS CLOSE 1682.50
VOLUME 1305
52-Week high 2035.85
52-Week low 975.00
P/E 32.47
Mkt Cap.(Rs cr) 5,821
Buy Price 1633.00
Buy Qty 1.00
Sell Price 1700.00
Sell Qty 1.00
OPEN 1665.05
CLOSE 1682.50
VOLUME 1305
52-Week high 2035.85
52-Week low 975.00
P/E 32.47
Mkt Cap.(Rs cr) 5,821
Buy Price 1633.00
Buy Qty 1.00
Sell Price 1700.00
Sell Qty 1.00

Galaxy Surfactants Ltd. (GALAXYSURF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2020 1696.00 1696.50 1654.20 1682.50 547 188
27-10-2020 1678.00 1694.50 1637.30 1677.00 1395 414
26-10-2020 1680.00 1680.00 1652.00 1665.70 272 108
23-10-2020 1647.95 1678.80 1605.00 1657.40 983 310
22-10-2020 1679.00 1679.05 1609.40 1617.30 1330 431
21-10-2020 1660.00 1709.00 1625.60 1642.35 1075 311
20-10-2020 1706.10 1736.85 1665.75 1675.50 3374 805
19-10-2020 1718.00 1767.75 1705.00 1708.10 1106 417
16-10-2020 1749.05 1751.95 1713.00 1717.10 1166 423
15-10-2020 1777.00 1798.95 1720.30 1734.80 1101 432
14-10-2020 1807.95 1810.00 1758.70 1767.75 526 233
13-10-2020 1800.65 1836.95 1787.85 1795.70 1171 338
12-10-2020 1828.00 1847.75 1802.00 1818.55 770 216
09-10-2020 1839.00 1888.80 1810.95 1824.05 1594 452
08-10-2020 1857.10 1860.00 1824.00 1836.25 377 166
07-10-2020 1859.90 1896.25 1844.00 1853.75 524 202
06-10-2020 1881.80 1894.70 1858.95 1864.85 368 117
05-10-2020 1918.00 1918.00 1872.00 1880.35 1251 355
01-10-2020 1916.00 1934.00 1863.25 1884.90 1136 369
30-09-2020 1849.95 1900.00 1805.00 1895.30 5260 1400

Back to Top

.