You are here » Home » Companies » Company Overview » Galaxy Surfactants Ltd

Galaxy Surfactants Ltd.

BSE: 540935 Sector: Consumer
NSE: GALAXYSURF ISIN Code: INE600K01018
BSE 00:00 | 22 Oct 1512.50 4.50
(0.30%)
OPEN

1509.05

HIGH

1525.00

LOW

1484.35

NSE 00:00 | 22 Oct 1515.05 9.90
(0.66%)
OPEN

1510.00

HIGH

1530.15

LOW

1482.30

OPEN 1509.05
PREVIOUS CLOSE 1508.00
VOLUME 1900
52-Week high 1543.55
52-Week low 885.00
P/E 32.53
Mkt Cap.(Rs cr) 5,362
Buy Price 1512.00
Buy Qty 10.00
Sell Price 1520.00
Sell Qty 5.00
OPEN 1509.05
CLOSE 1508.00
VOLUME 1900
52-Week high 1543.55
52-Week low 885.00
P/E 32.53
Mkt Cap.(Rs cr) 5,362
Buy Price 1512.00
Buy Qty 10.00
Sell Price 1520.00
Sell Qty 5.00

Galaxy Surfactants Ltd. (GALAXYSURF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2019 1509.05 1525.00 1484.35 1512.50 1900 248
18-10-2019 1472.35 1543.55 1461.20 1508.00 3641 681
17-10-2019 1462.00 1488.00 1440.00 1465.45 971 168
16-10-2019 1470.00 1493.60 1425.05 1440.85 285 89
15-10-2019 1491.40 1499.15 1452.10 1472.65 547 159
14-10-2019 1484.00 1500.15 1481.10 1485.70 1939 392
11-10-2019 1488.90 1500.00 1458.10 1477.25 1222 376
10-10-2019 1480.50 1492.15 1460.20 1479.05 924 246
09-10-2019 1440.25 1489.15 1440.25 1474.45 448 179
07-10-2019 1475.00 1485.00 1435.05 1445.30 344 127
04-10-2019 1477.35 1485.00 1462.00 1470.75 504 139
03-10-2019 1498.00 1498.00 1465.00 1474.80 774 231
01-10-2019 1460.00 1493.00 1440.85 1475.00 968 277
30-09-2019 1471.65 1484.45 1418.35 1459.20 737 165
27-09-2019 1449.00 1479.65 1448.60 1471.65 1017 181
26-09-2019 1484.10 1495.00 1430.00 1445.85 2195 583
25-09-2019 1430.00 1520.85 1419.00 1473.25 5799 1230
24-09-2019 1447.05 1456.25 1420.00 1447.00 3603 817
23-09-2019 1385.00 1450.00 1376.60 1438.50 5909 1277
20-09-2019 1338.65 1378.15 1338.65 1349.95 271 136

Back to Top