You are here » Home » Companies » Company Overview » Ganges Securities Ltd

Ganges Securities Ltd.

BSE: 540647 Sector: Financials
NSE: GANGESSECU ISIN Code: INE335W01016
BSE 00:00 | 27 Nov 46.75 5.20
(12.52%)
OPEN

43.95

HIGH

47.40

LOW

43.95

NSE 00:00 | 27 Nov 46.40 3.85
(9.05%)
OPEN

44.45

HIGH

47.20

LOW

42.65

OPEN 43.95
PREVIOUS CLOSE 41.55
VOLUME 2475
52-Week high 54.95
52-Week low 20.00
P/E 9.60
Mkt Cap.(Rs cr) 47
Buy Price 40.60
Buy Qty 500.00
Sell Price 47.30
Sell Qty 23.00
OPEN 43.95
CLOSE 41.55
VOLUME 2475
52-Week high 54.95
52-Week low 20.00
P/E 9.60
Mkt Cap.(Rs cr) 47
Buy Price 40.60
Buy Qty 500.00
Sell Price 47.30
Sell Qty 23.00

Ganges Securities Ltd. (GANGESSECU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2020 43.95 47.40 43.95 46.75 2475 16
26-11-2020 42.65 42.65 41.50 41.55 1514 9
24-11-2020 45.75 46.00 43.30 43.50 2285 57
23-11-2020 42.20 42.20 42.20 42.20 60 2
20-11-2020 42.35 44.50 42.35 44.50 36 2
19-11-2020 42.90 45.05 42.90 43.25 5662 28
18-11-2020 45.85 45.85 45.85 45.85 100 10
17-11-2020 43.75 45.00 43.75 45.00 75 6
13-11-2020 43.95 43.95 41.45 41.45 44 3
12-11-2020 46.00 46.00 38.60 43.25 1284 12
11-11-2020 40.25 40.25 39.50 39.80 229 2
10-11-2020 39.25 39.25 37.50 37.80 2479 40
09-11-2020 40.00 44.70 37.70 38.10 155 5
05-11-2020 38.30 38.30 38.30 38.30 1 1
03-11-2020 39.25 39.25 39.10 39.10 260 3
30-10-2020 42.25 42.25 42.25 42.25 300 12
29-10-2020 40.50 40.50 40.50 40.50 20 1
28-10-2020 40.50 42.40 40.50 42.30 2000 4
26-10-2020 44.00 44.00 43.80 43.80 125 3
23-10-2020 44.25 44.25 43.05 43.05 47 4

Back to Top

.