You are here » Home » Companies » Company Overview » Ganges Securities Ltd

Ganges Securities Ltd.

BSE: 540647 Sector: Financials
NSE: GANGESSECU ISIN Code: INE335W01016
BSE 11:59 | 23 Sep 88.30 -2.05
(-2.27%)
OPEN

86.90

HIGH

90.70

LOW

85.80

NSE 11:59 | 23 Sep 89.90 1.05
(1.18%)
OPEN

88.35

HIGH

90.45

LOW

87.15

OPEN 86.90
PREVIOUS CLOSE 90.35
VOLUME 538
52-Week high 105.00
52-Week low 37.50
P/E 19.41
Mkt Cap.(Rs cr) 88
Buy Price 88.50
Buy Qty 40.00
Sell Price 90.00
Sell Qty 2.00
OPEN 86.90
CLOSE 90.35
VOLUME 538
52-Week high 105.00
52-Week low 37.50
P/E 19.41
Mkt Cap.(Rs cr) 88
Buy Price 88.50
Buy Qty 40.00
Sell Price 90.00
Sell Qty 2.00

Ganges Securities Ltd. (GANGESSECU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 90.20 90.90 88.55 90.35 526 58
21-09-2021 89.00 92.55 88.65 92.45 878 65
20-09-2021 89.95 92.00 88.00 88.25 868 30
17-09-2021 90.05 91.00 87.20 88.15 1935 47
16-09-2021 88.45 91.30 88.45 89.15 176 20
15-09-2021 93.05 94.20 88.20 90.05 2439 62
14-09-2021 86.30 92.25 86.30 92.10 1308 43
13-09-2021 89.20 105.00 89.00 90.30 3201 64
09-09-2021 89.15 91.65 87.55 89.15 1046 66
08-09-2021 103.00 103.00 87.90 90.05 1611 84
07-09-2021 90.35 90.35 89.05 89.35 1823 21
06-09-2021 88.00 91.00 87.50 90.00 2988 59
03-09-2021 91.25 91.25 87.85 87.85 95 11
02-09-2021 87.70 89.70 87.15 89.60 3770 176
01-09-2021 88.55 88.55 85.60 85.60 206 4
31-08-2021 88.20 90.35 85.30 88.70 3156 34
30-08-2021 85.00 88.55 84.65 87.35 1457 29
27-08-2021 82.15 88.00 81.90 85.25 21216 163
26-08-2021 83.80 84.50 80.30 83.35 2992 73
25-08-2021 81.20 86.40 81.05 83.75 7862 244

Back to Top

.