You are here » Home » Companies » Company Overview » Ganges Securities Ltd

Ganges Securities Ltd.

BSE: 540647 Sector: Financials
NSE: GANGESSECU ISIN Code: INE335W01016
BSE 00:00 | 19 Jun 49.00 -2.05
(-4.02%)
OPEN

50.15

HIGH

51.05

LOW

49.00

NSE 00:00 | 19 Jun 53.65 -0.65
(-1.20%)
OPEN

54.30

HIGH

54.30

LOW

52.10

OPEN 50.15
PREVIOUS CLOSE 51.05
VOLUME 490
52-Week high 127.75
52-Week low 49.00
P/E 700.00
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.15
CLOSE 51.05
VOLUME 490
52-Week high 127.75
52-Week low 49.00
P/E 700.00
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ganges Securities Ltd. (GANGESSECU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 50.15 51.05 49.00 49.00 490 4
18-06-2018 51.05 51.05 51.05 51.05 81 1
15-06-2018 50.60 53.00 50.60 53.00 734 11
13-06-2018 52.20 55.95 52.20 54.90 7 2
12-06-2018 51.15 55.00 51.15 54.95 155 5
11-06-2018 52.55 52.60 52.55 52.60 268 3
08-06-2018 53.80 54.45 52.80 53.75 671 18
07-06-2018 54.00 61.00 53.80 53.80 2376 42
06-06-2018 68.50 68.50 67.25 67.25 1160 7
29-05-2018 74.70 74.70 74.70 74.70 1 1
15-05-2018 70.65 75.95 70.65 75.95 297 4
14-05-2018 70.35 75.90 70.20 75.90 155 4
09-05-2018 78.00 78.00 78.00 78.00 1 1
08-05-2018 75.05 84.75 75.05 84.75 8 2
04-05-2018 75.00 83.35 75.00 83.35 81 2
03-05-2018 80.75 80.75 80.75 80.75 20 1
02-05-2018 75.25 80.85 73.25 80.85 3 3
30-04-2018 81.25 81.30 81.25 81.30 5 2
27-04-2018 75.00 75.25 75.00 75.25 200 3
26-04-2018 80.50 80.50 80.00 80.25 2 2

Back to Top