You are here » Home » Companies ยป Company Overview » Ganges Securities Ltd

Ganges Securities Ltd.

BSE: 540647 Sector: Financials
NSE: GANGESSECU ISIN Code: INE335W01016
BSE 10:30 | 09 Feb 115.90 0.65
(0.56%)
OPEN

115.45

HIGH

120.00

LOW

115.00

NSE 10:24 | 09 Feb 115.75 1.40
(1.22%)
OPEN

114.40

HIGH

116.50

LOW

114.40

OPEN 115.45
PREVIOUS CLOSE 115.25
VOLUME 83
52-Week high 153.25
52-Week low 88.35
P/E 13.28
Mkt Cap.(Rs cr) 116
Buy Price 115.00
Buy Qty 6.00
Sell Price 115.65
Sell Qty 5.00
OPEN 115.45
CLOSE 115.25
VOLUME 83
52-Week high 153.25
52-Week low 88.35
P/E 13.28
Mkt Cap.(Rs cr) 116
Buy Price 115.00
Buy Qty 6.00
Sell Price 115.65
Sell Qty 5.00

Ganges Securities Ltd. (GANGESSECU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2023 116.10 117.10 114.00 115.25 149 28
07-02-2023 117.00 117.00 113.45 116.95 529 134
06-02-2023 117.15 119.25 117.00 118.70 62 20
03-02-2023 120.95 122.50 116.65 116.85 425 113
02-02-2023 121.55 122.05 120.85 121.95 339 26
01-02-2023 115.30 123.25 115.30 119.55 862 37
31-01-2023 120.15 123.50 119.05 122.75 756 50
30-01-2023 119.10 122.65 117.20 122.65 65 7
27-01-2023 120.25 120.30 116.50 116.90 117 9
25-01-2023 119.00 120.75 117.00 120.60 260 35
24-01-2023 125.00 125.00 119.40 121.55 435 46
23-01-2023 118.80 129.50 115.70 129.50 1654 46
20-01-2023 115.60 121.45 115.55 116.20 386 42
19-01-2023 119.25 121.30 119.25 119.70 540 28
18-01-2023 119.15 123.55 119.00 121.05 1657 55
17-01-2023 121.10 121.55 118.75 121.55 192 18
16-01-2023 122.65 122.85 119.30 122.05 107 33
13-01-2023 121.60 123.30 119.25 121.40 321 55
12-01-2023 122.15 124.05 121.85 121.85 580 17
10-01-2023 123.50 127.10 123.45 126.10 412 32

Back to Top

.