You are here » Home » Companies » Company Overview » Ganges Securities Ltd

Ganges Securities Ltd.

BSE: 540647 Sector: Financials
NSE: GANGESSECU ISIN Code: INE335W01016
BSE 11:06 | 23 Oct 37.10 4.55
(13.98%)
OPEN

37.10

HIGH

37.10

LOW

37.10

NSE 12:10 | 23 Oct 33.00 0.50
(1.54%)
OPEN

34.00

HIGH

34.50

LOW

33.00

OPEN 37.10
PREVIOUS CLOSE 32.55
VOLUME 100
52-Week high 54.00
52-Week low 32.05
P/E 123.67
Mkt Cap.(Rs cr) 37
Buy Price 34.00
Buy Qty 25.00
Sell Price 38.70
Sell Qty 111.00
OPEN 37.10
CLOSE 32.55
VOLUME 100
52-Week high 54.00
52-Week low 32.05
P/E 123.67
Mkt Cap.(Rs cr) 37
Buy Price 34.00
Buy Qty 25.00
Sell Price 38.70
Sell Qty 111.00

Ganges Securities Ltd. (GANGESSECU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 32.05 35.00 32.05 32.55 89 3
16-10-2019 34.00 34.00 33.30 33.50 633 54
15-10-2019 39.75 39.75 33.00 33.30 224 6
14-10-2019 37.95 37.95 37.95 37.95 66 3
09-10-2019 34.90 34.90 34.20 34.25 556 6
07-10-2019 38.55 38.55 35.00 35.00 136 3
04-10-2019 35.55 35.55 35.00 35.25 116 5
03-10-2019 40.40 40.40 40.40 40.40 1 1
01-10-2019 44.00 44.00 34.20 34.20 395 6
30-09-2019 39.00 39.00 39.00 39.00 1 1
27-09-2019 39.10 43.00 38.05 38.10 3841 801
20-09-2019 37.20 45.80 37.20 45.80 1600 2
19-09-2019 37.10 41.00 36.65 40.05 809 6
16-09-2019 44.40 44.40 37.90 37.90 19 11
13-09-2019 37.00 37.00 37.00 37.00 87 1
11-09-2019 44.00 44.00 38.00 39.00 282 21
09-09-2019 37.20 45.00 37.20 45.00 1600 2
06-09-2019 33.15 47.50 33.15 38.00 119 5
03-09-2019 40.60 40.60 40.60 40.60 2 2
30-08-2019 40.60 40.60 40.60 40.60 1 1

Back to Top