You are here » Home » Companies » Company Overview » Garment Mantra Lifestyle Ltd

Garment Mantra Lifestyle Ltd.

BSE: 539216 Sector: Industrials
NSE: N.A. ISIN Code: INE653S01028
BSE 00:00 | 05 Dec 5.03 -0.07
(-1.37%)
OPEN

5.20

HIGH

5.20

LOW

4.91

NSE 05:30 | 01 Jan Garment Mantra Lifestyle Ltd
OPEN 5.20
PREVIOUS CLOSE 5.10
VOLUME 177552
52-Week high 22.22
52-Week low 3.76
P/E
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.20
CLOSE 5.10
VOLUME 177552
52-Week high 22.22
52-Week low 3.76
P/E
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garment Mantra Lifestyle Ltd. (GARMENTMANTRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 5.20 5.20 4.91 5.03 177552 247
02-12-2022 5.11 5.22 5.00 5.10 116541 149
01-12-2022 5.04 5.14 4.95 5.01 63067 144
30-11-2022 5.18 5.18 5.00 5.04 28765 76
29-11-2022 5.07 5.20 5.00 5.07 40634 100
28-11-2022 5.45 5.45 4.44 5.05 142652 221
24-11-2022 4.89 4.89 4.16 4.79 26051 129
23-11-2022 4.92 4.92 4.77 4.80 38569 92
22-11-2022 4.88 4.95 4.72 4.77 42699 121
21-11-2022 4.87 4.87 4.70 4.79 30549 124
18-11-2022 4.80 4.89 4.61 4.79 165650 212
17-11-2022 4.96 4.99 4.70 4.76 56775 164
16-11-2022 5.04 5.04 4.54 4.88 105177 267
15-11-2022 5.13 5.13 4.90 4.98 122000 169
14-11-2022 5.10 5.15 4.94 5.05 48455 162
11-11-2022 5.15 5.16 4.90 5.06 141334 200
10-11-2022 5.19 5.19 5.07 5.10 39731 116
09-11-2022 5.27 5.27 5.07 5.12 83594 156
07-11-2022 5.11 5.35 4.95 5.17 361722 354
04-11-2022 5.37 5.37 5.09 5.23 56248 156

Back to Top

.