You are here » Home » Companies » Company Overview » Garment Mantra Lifestyle Ltd

Garment Mantra Lifestyle Ltd.

BSE: 539216 Sector: Industrials
NSE: N.A. ISIN Code: INE653S01010
BSE 00:00 | 16 Sep 158.55 0.40
(0.25%)
OPEN

158.00

HIGH

163.50

LOW

155.05

NSE 05:30 | 01 Jan Garment Mantra Lifestyle Ltd
OPEN 158.00
PREVIOUS CLOSE 158.15
VOLUME 10561
52-Week high 227.00
52-Week low 42.00
P/E 27.24
Mkt Cap.(Rs cr) 159
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 158.00
CLOSE 158.15
VOLUME 10561
52-Week high 227.00
52-Week low 42.00
P/E 27.24
Mkt Cap.(Rs cr) 159
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garment Mantra Lifestyle Ltd. (GARMENTMANTRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 158.00 163.50 155.05 158.55 10561 142
15-09-2021 161.85 161.85 151.55 158.15 8764 108
14-09-2021 157.90 163.80 149.90 158.65 9136 222
13-09-2021 165.10 173.00 153.00 155.95 11418 207
09-09-2021 174.80 179.00 163.20 166.45 13911 209
08-09-2021 163.00 175.00 160.60 171.20 21172 303
07-09-2021 174.00 175.65 158.50 159.85 16885 389
06-09-2021 192.65 192.65 175.05 175.70 21336 333
03-09-2021 207.00 207.00 193.05 194.50 7698 164
02-09-2021 216.90 216.90 201.10 202.60 13694 169
01-09-2021 218.00 218.00 210.50 211.00 19048 177
31-08-2021 215.00 218.00 205.15 216.90 24928 238
30-08-2021 204.00 222.00 204.00 214.45 18639 187
27-08-2021 216.00 216.85 212.15 214.00 13379 99
26-08-2021 219.00 219.00 209.35 215.65 13181 247
25-08-2021 206.10 213.15 206.10 212.15 14081 180
24-08-2021 199.90 212.00 199.90 211.80 12305 264
23-08-2021 222.00 222.00 204.00 209.70 10686 179
20-08-2021 226.00 226.00 205.35 213.60 19984 350
18-08-2021 218.00 227.00 214.40 218.20 25196 360

Back to Top

.