You are here » Home » Companies » Company Overview » Gennex Laboratories Ltd

Gennex Laboratories Ltd.

BSE: 531739 Sector: Health care
NSE: N.A. ISIN Code: INE509C01026
BSE 12:19 | 18 Nov 3.04 0.01
(0.33%)
OPEN

2.91

HIGH

3.10

LOW

2.91

NSE 05:30 | 01 Jan Gennex Laboratories Ltd
OPEN 2.91
PREVIOUS CLOSE 3.03
VOLUME 105127
52-Week high 4.66
52-Week low 2.28
P/E 15.20
Mkt Cap.(Rs cr) 38
Buy Price 2.98
Buy Qty 458.00
Sell Price 3.04
Sell Qty 2000.00
OPEN 2.91
CLOSE 3.03
VOLUME 105127
52-Week high 4.66
52-Week low 2.28
P/E 15.20
Mkt Cap.(Rs cr) 38
Buy Price 2.98
Buy Qty 458.00
Sell Price 3.04
Sell Qty 2000.00

Gennex Laboratories Ltd. (GENNEXLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2019 3.15 3.29 3.00 3.03 216303 121
14-11-2019 3.26 3.45 3.15 3.21 210557 107
13-11-2019 3.24 3.55 3.20 3.39 46909 66
11-11-2019 3.15 3.31 3.15 3.30 12361 38
08-11-2019 3.11 3.34 3.11 3.29 34004 43
07-11-2019 3.55 3.65 3.15 3.26 137329 126
06-11-2019 3.56 3.65 3.44 3.58 47497 58
05-11-2019 3.34 3.65 3.34 3.56 89136 105
04-11-2019 3.09 3.65 3.07 3.34 193187 115
01-11-2019 3.01 3.09 3.01 3.07 37356 33
31-10-2019 3.12 3.12 2.92 3.05 150083 72
30-10-2019 3.02 3.15 2.97 3.01 98901 85
29-10-2019 3.10 3.20 3.01 3.16 89458 89
27-10-2019 2.92 3.25 2.92 3.09 24013 45
25-10-2019 2.90 3.30 2.85 3.04 338068 125
24-10-2019 2.95 3.09 2.90 2.93 98473 80
23-10-2019 2.97 3.09 2.91 3.05 105652 80
22-10-2019 3.02 3.04 2.82 2.96 155636 130
18-10-2019 3.04 3.05 2.95 2.99 58680 57
17-10-2019 2.95 3.07 2.95 3.00 73189 44

Back to Top