You are here » Home » Companies » Company Overview » Gennex Laboratories Ltd

Gennex Laboratories Ltd.

BSE: 531739 Sector: Health care
NSE: N.A. ISIN Code: INE509C01026
BSE 00:00 | 03 Mar 4.29 -0.04
(-0.92%)
OPEN

4.45

HIGH

4.45

LOW

4.25

NSE 05:30 | 01 Jan Gennex Laboratories Ltd
OPEN 4.45
PREVIOUS CLOSE 4.33
VOLUME 461987
52-Week high 6.06
52-Week low 1.32
P/E 19.50
Mkt Cap.(Rs cr) 54
Buy Price 4.33
Buy Qty 3746.00
Sell Price 4.34
Sell Qty 24807.00
OPEN 4.45
CLOSE 4.33
VOLUME 461987
52-Week high 6.06
52-Week low 1.32
P/E 19.50
Mkt Cap.(Rs cr) 54
Buy Price 4.33
Buy Qty 3746.00
Sell Price 4.34
Sell Qty 24807.00

Gennex Laboratories Ltd. (GENNEXLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2021 4.45 4.45 4.25 4.29 461987 402
02-03-2021 4.31 4.43 4.25 4.33 282693 363
01-03-2021 4.44 4.45 4.30 4.34 190981 329
26-02-2021 4.36 4.55 4.00 4.38 267815 431
25-02-2021 4.64 4.64 4.36 4.43 170502 305
24-02-2021 4.44 4.52 4.33 4.39 256487 308
23-02-2021 4.49 4.49 4.25 4.38 367908 452
22-02-2021 4.70 4.70 4.35 4.42 339585 482
19-02-2021 4.70 4.75 4.52 4.60 233826 392
18-02-2021 4.63 4.68 4.51 4.59 141337 358
17-02-2021 4.55 4.70 4.51 4.63 203979 357
16-02-2021 4.85 4.86 4.50 4.66 817742 871
15-02-2021 5.19 5.19 4.80 4.85 283232 559
12-02-2021 4.83 5.29 4.75 5.03 599967 638
11-02-2021 4.84 4.85 4.61 4.81 168001 369
10-02-2021 4.87 4.87 4.62 4.78 205392 369
09-02-2021 4.70 4.99 4.70 4.77 256922 483
08-02-2021 5.18 5.26 4.75 4.79 390245 653
05-02-2021 5.27 5.27 4.90 5.08 217448 412
04-02-2021 5.07 5.34 5.07 5.20 390986 596

Back to Top

.