You are here » Home » Companies » Company Overview » Gennex Laboratories Ltd

Gennex Laboratories Ltd.

BSE: 531739 Sector: Health care
NSE: N.A. ISIN Code: INE509C01026
BSE 12:49 | 28 Sep 6.60 0
(0.00%)
OPEN

6.69

HIGH

6.69

LOW

6.52

NSE 05:30 | 01 Jan Gennex Laboratories Ltd
OPEN 6.69
PREVIOUS CLOSE 6.60
VOLUME 51747
52-Week high 12.26
52-Week low 5.75
P/E 22.76
Mkt Cap.(Rs cr) 83
Buy Price 6.58
Buy Qty 9030.00
Sell Price 6.60
Sell Qty 3669.00
OPEN 6.69
CLOSE 6.60
VOLUME 51747
52-Week high 12.26
52-Week low 5.75
P/E 22.76
Mkt Cap.(Rs cr) 83
Buy Price 6.58
Buy Qty 9030.00
Sell Price 6.60
Sell Qty 3669.00

Gennex Laboratories Ltd. (GENNEXLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 6.56 6.70 6.56 6.60 83213 433
26-09-2022 6.90 6.90 6.50 6.55 204911 625
23-09-2022 6.82 7.00 6.70 6.80 233278 593
22-09-2022 6.74 6.87 6.70 6.73 117840 464
21-09-2022 6.89 6.89 6.71 6.74 101916 424
20-09-2022 6.86 6.95 6.82 6.83 102595 404
19-09-2022 7.00 7.18 6.73 6.88 208211 533
16-09-2022 6.93 7.05 6.75 7.00 196642 535
15-09-2022 6.95 7.03 6.83 6.85 194229 559
14-09-2022 6.93 7.05 6.85 7.00 132106 502
13-09-2022 7.22 7.22 6.93 6.96 259420 676
12-09-2022 7.12 7.30 7.04 7.06 133728 558
09-09-2022 7.18 7.23 6.98 7.01 271829 539
08-09-2022 7.05 7.26 7.05 7.15 208507 593
07-09-2022 7.25 7.42 6.85 7.04 301775 662
06-09-2022 7.49 7.49 7.13 7.16 255074 669
05-09-2022 7.50 7.69 7.26 7.33 755575 1140
02-09-2022 6.72 7.90 6.60 7.25 935319 1242
01-09-2022 6.65 6.71 6.57 6.67 177794 498
30-08-2022 6.70 6.75 6.55 6.57 275768 597

Back to Top

.