You are here » Home » Companies » Company Overview » Gennex Laboratories Ltd

Gennex Laboratories Ltd.

BSE: 531739 Sector: Health care
NSE: N.A. ISIN Code: INE509C01026
BSE 00:00 | 20 Jul 3.73 0.04
(1.08%)
OPEN

3.55

HIGH

4.00

LOW

3.55

NSE 05:30 | 01 Jan Gennex Laboratories Ltd
OPEN 3.55
PREVIOUS CLOSE 3.69
VOLUME 203250
52-Week high 6.90
52-Week low 2.71
P/E 53.29
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.55
CLOSE 3.69
VOLUME 203250
52-Week high 6.90
52-Week low 2.71
P/E 53.29
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gennex Laboratories Ltd. (GENNEXLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 3.55 4.00 3.55 3.73 203250 102
19-07-2018 3.68 3.76 3.65 3.69 59238 48
18-07-2018 3.72 3.89 3.72 3.77 10092 14
17-07-2018 3.65 4.00 3.60 3.86 124509 74
16-07-2018 3.62 4.00 3.61 3.73 132014 80
13-07-2018 3.71 3.83 3.60 3.70 53298 75
12-07-2018 3.65 3.79 3.60 3.62 42840 68
11-07-2018 3.80 3.80 3.56 3.77 62747 68
10-07-2018 3.65 3.77 3.60 3.67 64837 55
09-07-2018 4.00 4.00 3.53 3.74 40079 46
06-07-2018 3.47 4.00 3.47 3.85 148017 139
05-07-2018 3.79 3.79 3.35 3.47 72839 67
04-07-2018 3.60 3.60 3.40 3.57 102210 83
03-07-2018 3.55 3.74 3.50 3.60 49501 62
02-07-2018 3.77 3.87 3.64 3.70 51592 56
29-06-2018 3.90 3.90 3.65 3.70 74320 63
28-06-2018 3.80 3.80 3.58 3.59 78246 77
27-06-2018 3.95 3.95 3.63 3.67 162743 142
26-06-2018 3.91 4.02 3.91 3.98 41612 51
25-06-2018 4.07 4.09 3.94 3.99 68134 69

Back to Top