You are here » Home » Companies » Company Overview » Gillanders Arbuthnot & Company Ltd

Gillanders Arbuthnot & Company Ltd.

BSE: 532716 Sector: Others
NSE: GILLANDERS ISIN Code: INE047B01011
BSE 00:00 | 07 Apr 19.00 1.70
(9.83%)
OPEN

20.00

HIGH

20.00

LOW

18.80

NSE 00:00 | 07 Apr 19.15 1.05
(5.80%)
OPEN

17.60

HIGH

19.80

LOW

17.60

OPEN 20.00
PREVIOUS CLOSE 17.30
VOLUME 116
52-Week high 55.00
52-Week low 15.15
P/E
Mkt Cap.(Rs cr) 41
Buy Price 19.00
Buy Qty 10.00
Sell Price 19.70
Sell Qty 199.00
OPEN 20.00
CLOSE 17.30
VOLUME 116
52-Week high 55.00
52-Week low 15.15
P/E
Mkt Cap.(Rs cr) 41
Buy Price 19.00
Buy Qty 10.00
Sell Price 19.70
Sell Qty 199.00

Gillanders Arbuthnot & Company Ltd. (GILLANDERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-04-2020 20.00 20.00 18.80 19.00 116 5
03-04-2020 19.70 19.70 17.30 17.30 236 2
01-04-2020 17.80 19.95 17.75 18.00 929 16
31-03-2020 19.00 19.00 18.85 19.00 544 21
30-03-2020 19.35 19.35 15.15 18.85 158 10
27-03-2020 21.80 21.80 17.15 17.60 8201 34
26-03-2020 20.00 22.70 17.20 18.30 6296 191
24-03-2020 17.00 19.85 16.10 19.85 1109 9
23-03-2020 24.00 24.00 17.15 18.15 10913 21
20-03-2020 23.70 23.70 17.90 21.20 448 6
19-03-2020 20.75 20.75 20.70 20.70 3822 2
18-03-2020 19.25 19.30 19.25 19.30 495 6
17-03-2020 21.20 23.85 20.00 21.00 12339 69
16-03-2020 21.60 21.65 20.00 20.00 1205 29
13-03-2020 25.00 25.00 19.75 23.70 621 15
12-03-2020 21.65 24.00 21.25 24.00 3 3
11-03-2020 27.85 27.85 24.00 24.00 3316 24
09-03-2020 22.15 28.90 22.10 25.35 1063 58
04-03-2020 25.70 27.00 25.70 27.00 1062 55
03-03-2020 25.65 28.65 25.60 26.95 2092 12

Back to Top