You are here » Home » Companies » Company Overview » Gillanders Arbuthnot & Company Ltd

Gillanders Arbuthnot & Company Ltd.

BSE: 532716 Sector: Others
NSE: GILLANDERS ISIN Code: INE047B01011
BSE 00:00 | 20 Jul 53.05 -0.95
(-1.76%)
OPEN

53.05

HIGH

53.05

LOW

53.05

NSE 00:00 | 20 Jul 54.70 -1.60
(-2.84%)
OPEN

54.00

HIGH

55.80

LOW

53.60

OPEN 53.05
PREVIOUS CLOSE 54.00
VOLUME 180
52-Week high 101.50
52-Week low 52.50
P/E
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.05
CLOSE 54.00
VOLUME 180
52-Week high 101.50
52-Week low 52.50
P/E
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gillanders Arbuthnot & Company Ltd. (GILLANDERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 53.05 53.05 53.05 53.05 180 3
19-07-2018 54.05 56.10 54.00 54.00 2033 3
18-07-2018 54.60 54.60 54.60 54.60 101 2
17-07-2018 56.00 56.00 56.00 56.00 200 4
16-07-2018 54.60 58.35 54.60 55.00 986 7
12-07-2018 54.65 58.80 54.60 57.45 524 6
09-07-2018 53.05 56.40 53.05 56.40 214 4
03-07-2018 55.65 55.65 54.00 54.25 728 7
02-07-2018 53.00 53.00 53.00 53.00 32 1
29-06-2018 53.10 54.15 53.10 54.15 825 3
28-06-2018 55.50 55.50 53.20 53.20 2000 2
27-06-2018 54.20 54.20 54.20 54.20 90 1
22-06-2018 56.90 56.90 56.90 56.90 57 2
21-06-2018 56.50 56.50 56.50 56.50 380 3
19-06-2018 57.55 58.00 57.10 57.60 786 8
15-06-2018 58.40 58.40 58.40 58.40 105 2
14-06-2018 55.65 55.75 55.65 55.65 180 4
13-06-2018 56.10 58.75 56.10 58.20 325 8
12-06-2018 56.80 56.80 54.15 56.00 228 5
11-06-2018 57.50 58.90 56.60 56.85 1036 15

Back to Top