You are here » Home » Companies » Company Overview » Gillanders Arbuthnot & Company Ltd

Gillanders Arbuthnot & Company Ltd.

BSE: 532716 Sector: Others
NSE: GILLANDERS ISIN Code: INE047B01011
BSE 00:00 | 16 Aug 71.60 4.20
(6.23%)
OPEN

70.00

HIGH

74.00

LOW

68.05

NSE 00:00 | 16 Aug 70.90 3.55
(5.27%)
OPEN

69.90

HIGH

74.00

LOW

68.15

OPEN 70.00
PREVIOUS CLOSE 67.40
VOLUME 4348
52-Week high
52-Week low
P/E 8.68
Mkt Cap.(Rs cr) 153
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.00
CLOSE 67.40
VOLUME 4348
52-Week high
52-Week low
P/E 8.68
Mkt Cap.(Rs cr) 153
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gillanders Arbuthnot & Company Ltd. (GILLANDERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 70.00 74.00 68.05 71.60 4348 115
12-08-2022 68.10 70.00 67.10 67.40 335 16
11-08-2022 70.10 70.10 68.90 69.25 900 42
10-08-2022 72.05 72.40 68.40 68.40 351 21
08-08-2022 62.00 72.35 61.95 70.80 8379 207
05-08-2022 62.25 64.30 62.20 62.90 373 24
04-08-2022 63.90 63.90 60.65 62.35 1054 20
03-08-2022 69.75 69.75 63.65 64.60 3971 50
02-08-2022 60.70 65.00 60.65 63.85 3501 77
01-08-2022 60.40 61.05 60.40 60.95 1134 43
29-07-2022 61.60 61.60 59.40 61.00 2120 33
28-07-2022 59.00 60.85 58.70 60.55 39 7
27-07-2022 56.65 61.55 56.65 59.10 417 36
26-07-2022 60.20 61.65 59.95 60.00 63 6
25-07-2022 59.60 61.20 59.60 60.55 158 14
22-07-2022 60.40 60.70 58.20 59.60 1521 31
21-07-2022 61.05 61.55 59.10 60.35 1646 73
20-07-2022 62.10 62.55 60.65 61.05 156 11
19-07-2022 62.50 62.50 60.45 60.65 519 38
18-07-2022 62.20 62.20 61.20 62.10 246 8

Back to Top

.