You are here » Home » Companies » Company Overview » Gillanders Arbuthnot & Company Ltd

Gillanders Arbuthnot & Company Ltd.

BSE: 532716 Sector: Others
NSE: GILLANDERS ISIN Code: INE047B01011
BSE 00:00 | 05 May 40.00 -1.00
(-2.44%)
OPEN

42.90

HIGH

42.90

LOW

39.35

NSE 00:00 | 05 May 39.90 -0.60
(-1.48%)
OPEN

42.45

HIGH

42.45

LOW

39.25

OPEN 42.90
PREVIOUS CLOSE 41.00
VOLUME 3588
52-Week high 51.15
52-Week low 17.85
P/E
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.90
CLOSE 41.00
VOLUME 3588
52-Week high 51.15
52-Week low 17.85
P/E
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gillanders Arbuthnot & Company Ltd. (GILLANDERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-05-2021 42.90 42.90 39.35 40.00 3588 20
04-05-2021 40.50 41.25 39.30 41.00 3894 17
03-05-2021 40.50 40.50 38.25 39.50 10755 39
30-04-2021 40.75 40.75 40.20 40.25 230 4
29-04-2021 39.65 41.75 39.65 40.65 4188 40
28-04-2021 41.70 41.70 41.70 41.70 7 1
27-04-2021 38.55 39.95 38.55 39.95 448 5
26-04-2021 38.95 40.25 37.70 38.35 727 16
23-04-2021 39.00 39.00 38.50 38.95 290 4
22-04-2021 37.00 37.50 36.10 37.50 1353 14
20-04-2021 38.35 38.45 37.05 37.05 369 12
19-04-2021 41.70 41.70 38.80 38.80 901 30
16-04-2021 40.75 40.95 40.75 40.80 200 2
13-04-2021 39.80 39.80 39.40 39.40 210 6
12-04-2021 45.75 45.75 41.45 41.45 843 7
09-04-2021 43.60 43.60 43.60 43.60 1310 7
07-04-2021 41.55 41.55 41.55 41.55 100 1
05-04-2021 39.60 41.80 39.60 41.80 260 3
01-04-2021 43.50 43.50 41.35 41.40 1460 24
26-03-2021 44.45 44.45 43.50 43.50 8 2

Back to Top

.