Gillanders Arbuthnot & Company Ltd.
BSE: 532716 |
Sector: Others |
NSE: GILLANDERS |
ISIN Code: INE047B01011 |
BSE
00:00 | 16 Aug
|
71.60
|
4.20 (6.23%)
|
OPEN
70.00
|
HIGH
74.00
|
LOW
68.05
|
NSE
00:00 | 16 Aug
|
70.90
|
3.55 (5.27%)
|
OPEN
69.90
|
HIGH
74.00
|
LOW
68.15
|
OPEN |
70.00 |
PREVIOUS CLOSE |
67.40 |
VOLUME |
4348 |
52-Week high |
|
52-Week low |
|
P/E |
8.68 |
Mkt Cap.(Rs cr) |
153 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
69.90 |
PREVIOUS CLOSE |
67.35 |
VOLUME |
77045 |
52-Week high |
|
52-Week low |
|
P/E |
8.68 |
Mkt Cap.(Rs cr) |
153 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
70.90 |
Sell Qty |
21.00 |
OPEN |
70.00 |
CLOSE |
67.40 |
VOLUME |
4348 |
52-Week high |
|
52-Week low |
|
P/E |
8.68 |
Mkt Cap.(Rs cr) |
153 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
69.90 |
PREVIOUS CLOSE |
67.35 |
VOLUME |
77045 |
52-Week high |
|
52-Week low |
|
P/E |
8.68 |
Mkt Cap.(Rs cr) |
152.79 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
70.90 |
Sell Qty |
21.00 |
Gillanders Arbuthnot & Company Ltd. (GILLANDERS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
16-08-2022 |
70.00 |
74.00 |
68.05 |
71.60 |
4348 |
115 |
12-08-2022 |
68.10 |
70.00 |
67.10 |
67.40 |
335 |
16 |
11-08-2022 |
70.10 |
70.10 |
68.90 |
69.25 |
900 |
42 |
10-08-2022 |
72.05 |
72.40 |
68.40 |
68.40 |
351 |
21 |
08-08-2022 |
62.00 |
72.35 |
61.95 |
70.80 |
8379 |
207 |
05-08-2022 |
62.25 |
64.30 |
62.20 |
62.90 |
373 |
24 |
04-08-2022 |
63.90 |
63.90 |
60.65 |
62.35 |
1054 |
20 |
03-08-2022 |
69.75 |
69.75 |
63.65 |
64.60 |
3971 |
50 |
02-08-2022 |
60.70 |
65.00 |
60.65 |
63.85 |
3501 |
77 |
01-08-2022 |
60.40 |
61.05 |
60.40 |
60.95 |
1134 |
43 |
29-07-2022 |
61.60 |
61.60 |
59.40 |
61.00 |
2120 |
33 |
28-07-2022 |
59.00 |
60.85 |
58.70 |
60.55 |
39 |
7 |
27-07-2022 |
56.65 |
61.55 |
56.65 |
59.10 |
417 |
36 |
26-07-2022 |
60.20 |
61.65 |
59.95 |
60.00 |
63 |
6 |
25-07-2022 |
59.60 |
61.20 |
59.60 |
60.55 |
158 |
14 |
22-07-2022 |
60.40 |
60.70 |
58.20 |
59.60 |
1521 |
31 |
21-07-2022 |
61.05 |
61.55 |
59.10 |
60.35 |
1646 |
73 |
20-07-2022 |
62.10 |
62.55 |
60.65 |
61.05 |
156 |
11 |
19-07-2022 |
62.50 |
62.50 |
60.45 |
60.65 |
519 |
38 |
18-07-2022 |
62.20 |
62.20 |
61.20 |
62.10 |
246 |
8 |
Quick Links for Gillanders Arbuthnot & Company:
Back to Top