You are here » Home » Companies » Company Overview » Gillanders Arbuthnot & Company Ltd

Gillanders Arbuthnot & Company Ltd.

BSE: 532716 Sector: Others
NSE: GILLANDERS ISIN Code: INE047B01011
BSE 00:00 | 18 Jan 56.80 -1.70
(-2.91%)
OPEN

61.00

HIGH

61.00

LOW

56.80

NSE 00:00 | 18 Jan 57.65 1.65
(2.95%)
OPEN

56.50

HIGH

58.45

LOW

56.50

OPEN 61.00
PREVIOUS CLOSE 58.50
VOLUME 1000
52-Week high 83.80
52-Week low 50.00
P/E
Mkt Cap.(Rs cr) 121
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.00
CLOSE 58.50
VOLUME 1000
52-Week high 83.80
52-Week low 50.00
P/E
Mkt Cap.(Rs cr) 121
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gillanders Arbuthnot & Company Ltd. (GILLANDERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2019 61.00 61.00 56.80 56.80 1000 2
16-01-2019 57.00 60.95 57.00 58.50 147 4
15-01-2019 56.20 56.50 56.20 56.50 12 2
14-01-2019 55.55 55.60 55.55 55.60 20 2
11-01-2019 55.60 55.60 55.35 55.35 525 2
10-01-2019 55.75 55.75 55.75 55.75 1 1
09-01-2019 55.55 57.30 55.45 57.25 615 10
07-01-2019 56.00 56.00 55.25 55.25 201 4
04-01-2019 56.00 56.00 56.00 56.00 20 1
03-01-2019 56.30 56.30 56.30 56.30 60 3
02-01-2019 59.00 59.00 54.00 56.00 700 12
01-01-2019 59.00 59.00 55.65 55.80 990 11
31-12-2018 59.50 59.50 56.00 56.00 818 3
28-12-2018 58.00 59.00 55.00 57.45 2877 21
27-12-2018 55.20 55.20 55.10 55.10 499 3
26-12-2018 55.05 55.05 55.05 55.05 187 1
19-12-2018 58.00 58.00 56.00 56.00 1150 5
18-12-2018 58.00 58.80 56.10 58.80 410 3
17-12-2018 58.00 58.00 56.30 56.35 256 4
14-12-2018 62.00 62.00 56.00 56.00 375 3

Back to Top