You are here » Home » Companies » Company Overview » Gillanders Arbuthnot & Company Ltd

Gillanders Arbuthnot & Company Ltd.

BSE: 532716 Sector: Others
NSE: GILLANDERS ISIN Code: INE047B01011
BSE 00:00 | 16 Nov 58.35 -0.95
(-1.60%)
OPEN

59.10

HIGH

59.10

LOW

58.35

NSE 00:00 | 16 Nov 59.40 0.15
(0.25%)
OPEN

59.00

HIGH

60.90

LOW

57.85

OPEN 59.10
PREVIOUS CLOSE 59.30
VOLUME 600
52-Week high 101.50
52-Week low 50.00
P/E
Mkt Cap.(Rs cr) 125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.10
CLOSE 59.30
VOLUME 600
52-Week high 101.50
52-Week low 50.00
P/E
Mkt Cap.(Rs cr) 125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gillanders Arbuthnot & Company Ltd. (GILLANDERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 59.10 59.10 58.35 58.35 600 5
15-11-2018 61.00 61.60 57.65 59.30 4042 38
14-11-2018 56.00 56.00 56.00 56.00 10 1
09-11-2018 53.10 56.85 53.10 56.50 232 6
07-11-2018 53.05 57.95 52.00 57.95 1485 3
06-11-2018 52.25 53.00 52.00 53.00 3800 8
02-11-2018 52.85 52.85 52.20 52.20 200 3
31-10-2018 51.00 52.05 50.00 52.00 3050 5
29-10-2018 52.05 52.05 52.05 52.05 248 2
26-10-2018 52.00 52.25 52.00 52.25 3000 2
25-10-2018 53.00 53.00 53.00 53.00 2000 3
23-10-2018 53.00 53.00 52.60 52.60 300 2
22-10-2018 54.00 54.00 53.35 53.35 100 2
19-10-2018 54.05 54.05 54.05 54.05 200 2
17-10-2018 54.50 58.95 54.50 58.95 6 2
16-10-2018 59.90 59.90 59.85 59.85 11 3
15-10-2018 57.90 58.75 57.90 58.75 110 3
12-10-2018 54.50 54.50 54.50 54.50 421 4
11-10-2018 53.40 53.40 53.40 53.40 100 1
10-10-2018 58.00 58.00 58.00 58.00 20 2

Back to Top