You are here » Home » Companies » Company Overview » Gillette India Ltd

Gillette India Ltd.

BSE: 507815 Sector: Consumer
NSE: GILLETTE ISIN Code: INE322A01010
BSE 00:00 | 20 Jul 6561.85 36.85
(0.56%)
OPEN

6510.00

HIGH

6610.00

LOW

6510.00

NSE 00:00 | 20 Jul 6578.70 53.50
(0.82%)
OPEN

6535.10

HIGH

6630.00

LOW

6510.00

OPEN 6510.00
PREVIOUS CLOSE 6525.00
VOLUME 258
52-Week high 7196.90
52-Week low 5001.55
P/E 92.13
Mkt Cap.(Rs cr) 21,385
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6510.00
CLOSE 6525.00
VOLUME 258
52-Week high 7196.90
52-Week low 5001.55
P/E 92.13
Mkt Cap.(Rs cr) 21,385
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gillette India Ltd. (GILLETTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 6510.00 6610.00 6510.00 6561.85 258 74
19-07-2018 6505.00 6535.00 6505.00 6525.00 3299 24
18-07-2018 6505.25 6554.30 6500.00 6509.00 7560 64
17-07-2018 6534.85 6535.00 6500.00 6522.10 6310 34
16-07-2018 6490.00 6524.80 6449.95 6498.90 363 110
13-07-2018 6557.10 6688.00 6405.50 6582.95 704 191
12-07-2018 6531.20 6531.20 6479.05 6524.55 115 18
11-07-2018 6525.00 6542.40 6500.00 6523.40 6023 15
10-07-2018 6554.90 6556.00 6496.20 6511.75 4647 26
09-07-2018 6450.00 6540.00 6450.00 6522.00 6539 23
06-07-2018 6512.10 6570.00 6485.00 6522.25 11555 71
05-07-2018 6542.00 6569.10 6350.00 6552.75 249 96
04-07-2018 6614.00 6614.00 6355.50 6541.15 224 84
03-07-2018 6383.90 6423.05 6360.00 6417.80 47 24
02-07-2018 6425.00 6432.95 6383.90 6432.80 35 13
29-06-2018 6390.35 6450.00 6371.00 6440.95 127 61
28-06-2018 6401.00 6425.00 6381.00 6404.60 67 27
27-06-2018 6461.05 6470.00 6394.20 6398.45 68 35
26-06-2018 6420.20 6474.25 6420.20 6451.80 42 16
25-06-2018 6516.45 6516.80 6460.00 6479.95 56 23

Back to Top