You are here » Home » Companies ยป Company Overview » Gillette India Ltd

Gillette India Ltd.

BSE: 507815 Sector: Consumer
NSE: GILLETTE ISIN Code: INE322A01010
BSE 13:58 | 24 Mar 4356.50 13.85
(0.32%)
OPEN

4366.90

HIGH

4385.05

LOW

4345.00

NSE 13:49 | 24 Mar 4350.20 -0.90
(-0.02%)
OPEN

4378.40

HIGH

4387.00

LOW

4342.45

OPEN 4366.90
PREVIOUS CLOSE 4342.65
VOLUME 248
52-Week high 5700.50
52-Week low 4140.00
P/E 47.62
Mkt Cap.(Rs cr) 14,198
Buy Price 4353.15
Buy Qty 2.00
Sell Price 4360.00
Sell Qty 9.00
OPEN 4366.90
CLOSE 4342.65
VOLUME 248
52-Week high 5700.50
52-Week low 4140.00
P/E 47.62
Mkt Cap.(Rs cr) 14,198
Buy Price 4353.15
Buy Qty 2.00
Sell Price 4360.00
Sell Qty 9.00

Gillette India Ltd. (GILLETTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2023 4411.00 4423.15 4321.60 4342.65 161 118
22-03-2023 4356.60 4450.00 4321.00 4411.05 779 317
21-03-2023 4319.95 4365.00 4287.45 4347.95 562 236
20-03-2023 4201.15 4337.65 4169.30 4295.90 1962 632
17-03-2023 4380.50 4421.65 4140.00 4182.60 4811 1994
16-03-2023 4433.55 4433.55 4365.10 4382.90 442 226
15-03-2023 4647.00 4647.00 4425.00 4433.55 585 206
14-03-2023 4557.05 4565.05 4455.55 4460.50 921 499
13-03-2023 4624.00 4624.00 4532.90 4556.75 765 405
10-03-2023 4620.05 4620.60 4591.65 4597.70 441 235
09-03-2023 4643.75 4655.15 4624.00 4624.00 164 96
08-03-2023 4719.25 4734.00 4600.00 4634.00 698 391
06-03-2023 4700.00 4733.60 4699.10 4712.35 345 224
03-03-2023 4712.40 4736.50 4682.20 4705.45 320 209
02-03-2023 4657.50 4706.00 4657.45 4701.65 253 136
01-03-2023 4676.55 4681.90 4645.65 4657.65 746 355
28-02-2023 4750.05 4782.00 4601.15 4675.60 500 351
27-02-2023 4786.70 4786.70 4748.90 4758.30 258 112
24-02-2023 4783.10 4820.00 4781.50 4792.65 157 99
23-02-2023 4828.00 4828.00 4773.90 4774.90 57 53

Back to Top

.