You are here » Home » Companies » Company Overview » Gillette India Ltd

Gillette India Ltd.

BSE: 507815 Sector: Consumer
NSE: GILLETTE ISIN Code: INE322A01010
BSE 00:00 | 03 Dec 5389.95 -131.95
(-2.39%)
OPEN

5528.50

HIGH

5540.20

LOW

5360.05

NSE 00:00 | 03 Dec 5390.15 -142.10
(-2.57%)
OPEN

5505.00

HIGH

5549.95

LOW

5351.20

OPEN 5528.50
PREVIOUS CLOSE 5521.90
VOLUME 436
52-Week high 6730.15
52-Week low 5360.05
P/E 59.14
Mkt Cap.(Rs cr) 17,566
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5528.50
CLOSE 5521.90
VOLUME 436
52-Week high 6730.15
52-Week low 5360.05
P/E 59.14
Mkt Cap.(Rs cr) 17,566
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gillette India Ltd. (GILLETTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 5528.50 5540.20 5360.05 5389.95 436 231
02-12-2021 5436.45 5548.30 5422.15 5521.90 255 174
01-12-2021 5460.00 5465.95 5410.00 5427.10 533 244
30-11-2021 5376.05 5466.25 5376.05 5433.90 495 348
29-11-2021 5420.00 5491.70 5373.05 5455.15 1129 527
26-11-2021 5528.85 5528.85 5451.00 5490.25 414 242
25-11-2021 5520.00 5543.95 5480.00 5510.10 395 230
24-11-2021 5533.95 5534.15 5491.65 5507.20 402 189
23-11-2021 5493.70 5528.30 5480.00 5497.60 704 361
22-11-2021 5600.00 5600.00 5499.95 5512.60 654 280
18-11-2021 5630.95 5630.95 5525.00 5552.70 483 240
17-11-2021 5689.20 5689.20 5600.00 5607.50 472 283
16-11-2021 5698.50 5744.00 5611.00 5626.60 853 438
15-11-2021 5670.00 5698.75 5628.75 5689.20 570 209
12-11-2021 5679.10 5680.00 5643.00 5675.60 296 162
11-11-2021 5703.45 5750.00 5645.00 5655.55 593 250
10-11-2021 5750.35 5760.00 5691.80 5703.45 257 126
09-11-2021 5815.00 5815.00 5694.00 5710.75 348 171
08-11-2021 5760.00 5793.85 5740.00 5768.30 529 307
04-11-2021 5755.45 5788.75 5725.00 5770.30 86 58

Back to Top

.