You are here » Home » Companies » Company Overview » GKB Ophthalmics Ltd

GKB Ophthalmics Ltd.

BSE: 533212 Sector: Consumer
NSE: GKB ISIN Code: INE265D01015
BSE 00:00 | 13 Dec 49.70 1.50
(3.11%)
OPEN

50.00

HIGH

50.00

LOW

46.05

NSE 05:30 | 01 Jan GKB Ophthalmics Ltd
OPEN 50.00
PREVIOUS CLOSE 48.20
VOLUME 654
52-Week high 139.00
52-Week low 28.35
P/E
Mkt Cap.(Rs cr) 23
Buy Price 46.10
Buy Qty 6.00
Sell Price 50.00
Sell Qty 48.00
OPEN 50.00
CLOSE 48.20
VOLUME 654
52-Week high 139.00
52-Week low 28.35
P/E
Mkt Cap.(Rs cr) 23
Buy Price 46.10
Buy Qty 6.00
Sell Price 50.00
Sell Qty 48.00

GKB Ophthalmics Ltd. (GKB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2019 50.00 50.00 46.05 49.70 654 9
12-12-2019 45.00 48.20 45.00 48.20 313 4
11-12-2019 44.25 46.60 44.25 45.95 105 5
10-12-2019 42.20 46.50 42.20 44.50 140 8
04-12-2019 44.25 48.85 44.25 46.70 22 8
03-12-2019 46.55 51.00 46.55 46.55 25 3
02-12-2019 49.00 49.00 49.00 49.00 6 2
29-11-2019 47.00 47.00 47.00 47.00 1 1
28-11-2019 41.20 45.00 41.20 45.00 2658 13
27-11-2019 43.35 43.35 43.35 43.35 980 4
26-11-2019 50.00 50.00 45.60 45.60 175 2
25-11-2019 49.00 51.40 48.00 48.00 144 5
22-11-2019 49.00 49.00 48.40 49.00 310 4
21-11-2019 48.50 51.00 48.50 49.05 770 13
20-11-2019 49.30 49.30 49.10 49.20 533 8
19-11-2019 47.00 47.00 45.50 47.00 319 8
18-11-2019 43.50 45.00 43.50 45.00 430 5
15-11-2019 43.75 43.75 43.00 43.00 659 9
14-11-2019 41.70 41.70 41.70 41.70 476 7
13-11-2019 39.75 39.75 39.75 39.75 525 3

Back to Top