You are here » Home » Companies » Company Overview » GKB Ophthalmics Ltd

GKB Ophthalmics Ltd.

BSE: 533212 Sector: Consumer
NSE: GKB ISIN Code: INE265D01015
BSE 00:00 | 17 Jul 152.45 7.20
(4.96%)
OPEN

152.50

HIGH

152.50

LOW

152.45

NSE 05:30 | 01 Jan GKB Ophthalmics Ltd
OPEN 152.50
PREVIOUS CLOSE 145.25
VOLUME 1002
52-Week high 209.20
52-Week low 96.00
P/E
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 152.50
CLOSE 145.25
VOLUME 1002
52-Week high 209.20
52-Week low 96.00
P/E
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GKB Ophthalmics Ltd. (GKB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 152.50 152.50 152.45 152.45 1002 3
16-07-2018 145.25 145.25 145.20 145.25 140 4
12-07-2018 150.00 150.00 150.00 150.00 1 1
11-07-2018 156.95 156.95 150.00 150.00 140 2
10-07-2018 147.00 154.55 145.15 154.55 2172 16
09-07-2018 147.00 147.20 147.00 147.20 50 2
06-07-2018 157.00 166.75 154.00 154.00 4250 17
05-07-2018 147.25 161.95 147.25 159.00 483 8
04-07-2018 148.00 155.00 148.00 155.00 231 5
02-07-2018 155.00 155.00 155.00 155.00 11 1
28-06-2018 145.15 150.00 145.15 150.00 373 4
27-06-2018 146.00 150.00 145.15 150.00 1888 14
26-06-2018 152.50 152.50 150.15 152.30 275 2
25-06-2018 156.10 156.10 156.10 156.10 50 1
22-06-2018 157.00 162.00 156.75 157.70 426 16
21-06-2018 162.00 165.00 162.00 165.00 11 2
20-06-2018 170.00 170.00 161.55 166.00 64 5
19-06-2018 162.00 169.80 162.00 162.00 122 5
18-06-2018 161.55 162.00 161.55 162.00 201 3
15-06-2018 171.00 171.00 168.00 168.00 235 11

Back to Top