You are here » Home » Companies » Company Overview » GKB Ophthalmics Ltd

GKB Ophthalmics Ltd.

BSE: 533212 Sector: Consumer
NSE: GKB ISIN Code: INE265D01015
BSE 10:17 | 03 Dec 78.00 -0.05
(-0.06%)
OPEN

75.50

HIGH

80.00

LOW

75.50

NSE 05:30 | 01 Jan GKB Ophthalmics Ltd
OPEN 75.50
PREVIOUS CLOSE 78.05
VOLUME 166
52-Week high 124.25
52-Week low 48.85
P/E
Mkt Cap.(Rs cr) 39
Buy Price 76.20
Buy Qty 19.00
Sell Price 78.00
Sell Qty 519.00
OPEN 75.50
CLOSE 78.05
VOLUME 166
52-Week high 124.25
52-Week low 48.85
P/E
Mkt Cap.(Rs cr) 39
Buy Price 76.20
Buy Qty 19.00
Sell Price 78.00
Sell Qty 519.00

GKB Ophthalmics Ltd. (GKB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 79.00 79.50 74.20 78.05 1318 24
01-12-2021 79.80 79.80 74.50 76.80 616 10
30-11-2021 77.00 80.00 77.00 78.00 3569 20
29-11-2021 78.00 80.00 76.60 79.00 345 13
26-11-2021 81.80 81.80 77.20 80.50 1656 13
25-11-2021 82.90 82.90 77.95 79.50 319 15
24-11-2021 79.00 79.90 76.30 79.20 937 24
23-11-2021 78.80 80.00 78.50 79.90 385 14
22-11-2021 82.00 82.00 77.20 79.25 834 31
18-11-2021 78.30 82.50 78.30 81.25 293 19
17-11-2021 84.25 84.25 79.70 79.90 1018 27
16-11-2021 84.50 84.50 79.15 83.85 551 20
15-11-2021 80.25 83.80 79.70 82.90 452 14
12-11-2021 82.05 85.45 81.80 83.75 1983 27
11-11-2021 84.00 87.00 84.00 85.90 249 14
10-11-2021 88.00 89.95 84.00 84.05 768 19
09-11-2021 82.20 85.70 82.20 85.70 240 10
08-11-2021 86.00 86.00 85.80 85.80 4 4
04-11-2021 86.90 86.90 83.30 83.90 944 21
03-11-2021 86.45 88.40 85.00 86.90 736 9

Back to Top

.