You are here » Home » Companies » Company Overview » GKB Ophthalmics Ltd

GKB Ophthalmics Ltd.

BSE: 533212 Sector: Consumer
NSE: GKB ISIN Code: INE265D01015
BSE 00:00 | 02 Dec 51.70 0
(0.00%)
OPEN

51.70

HIGH

51.70

LOW

51.70

NSE 05:30 | 01 Jan GKB Ophthalmics Ltd
OPEN 51.70
PREVIOUS CLOSE 51.70
VOLUME 25
52-Week high 75.00
52-Week low 37.00
P/E
Mkt Cap.(Rs cr) 26
Buy Price 51.70
Buy Qty 9.00
Sell Price 51.70
Sell Qty 492.00
OPEN 51.70
CLOSE 51.70
VOLUME 25
52-Week high 75.00
52-Week low 37.00
P/E
Mkt Cap.(Rs cr) 26
Buy Price 51.70
Buy Qty 9.00
Sell Price 51.70
Sell Qty 492.00

GKB Ophthalmics Ltd. (GKB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2020 51.70 51.70 51.70 51.70 25 1
01-12-2020 51.70 51.75 51.70 51.70 1259 3
26-11-2020 48.25 51.70 48.25 51.70 281 5
25-11-2020 50.30 50.30 50.30 50.30 1 1
23-11-2020 53.00 53.00 50.30 50.30 30 3
20-11-2020 50.90 52.90 50.90 52.90 20 2
19-11-2020 51.30 51.30 50.90 50.90 2550 8
18-11-2020 53.55 53.55 53.55 53.55 510 3
12-11-2020 56.35 56.35 56.35 56.35 20 1
06-11-2020 53.70 53.70 53.70 53.70 410 3
05-11-2020 55.00 56.50 55.00 56.50 5000 7
03-11-2020 53.90 56.55 53.90 54.90 197 4
02-11-2020 56.65 57.00 53.90 53.90 2650 9
28-10-2020 56.70 56.70 56.70 56.70 2 1
27-10-2020 54.85 54.85 54.00 54.00 101 2
21-10-2020 54.85 54.85 54.85 54.85 1 1
19-10-2020 52.25 52.25 52.25 52.25 2 2
16-10-2020 52.25 52.25 52.25 52.25 50 2
12-10-2020 55.00 55.00 55.00 55.00 1 1
09-10-2020 52.40 52.40 52.40 52.40 40 2

Back to Top

.