You are here » Home » Companies » Company Overview » GKW Ltd

GKW Ltd.

BSE: 504704 Sector: Others
NSE: GKWLIMITED ISIN Code: INE528A01020
BSE 05:30 | 01 Jan GKW Ltd
NSE 00:00 | 05 Dec 698.75 2.75
(0.40%)
OPEN

685.05

HIGH

700.00

LOW

685.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

GKW Ltd. (GKWLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2019 694.05 696.00 694.05 696.00 54 14
03-12-2019 693.55 710.00 693.55 709.00 23 7
02-12-2019 700.95 732.75 691.80 710.90 32 11
29-11-2019 703.65 719.95 695.50 715.15 277 35
28-11-2019 692.75 709.95 692.75 709.90 69 8
27-11-2019 747.00 747.00 720.00 720.00 55 6
26-11-2019 701.20 730.25 697.70 703.25 119 13
25-11-2019 695.60 709.95 695.60 705.90 811 26
22-11-2019 715.00 715.00 690.00 709.60 517 64
21-11-2019 757.10 757.10 691.10 707.80 628 52
20-11-2019 726.80 736.95 713.05 727.35 342 24
19-11-2019 747.00 747.00 730.10 733.10 21 6
18-11-2019 735.00 746.00 723.60 729.60 39 7
15-11-2019 717.70 748.00 717.70 740.00 117 11
14-11-2019 757.95 758.00 721.00 745.40 191 16
13-11-2019 727.70 730.55 725.10 729.95 145 17
11-11-2019 725.40 725.40 725.00 725.00 10 3
08-11-2019 722.10 730.15 712.50 729.85 99 11
07-11-2019 715.35 794.80 700.00 758.40 130 20
06-11-2019 712.10 739.95 712.05 729.50 100 9

Back to Top