You are here » Home » Companies » Company Overview » GKW Ltd

GKW Ltd.

BSE: 504704 Sector: Others
NSE: GKWLIMITED ISIN Code: INE528A01020
BSE 05:30 | 01 Jan GKW Ltd
NSE 00:00 | 04 Dec 462.20 1.15
(0.25%)
OPEN

465.00

HIGH

467.90

LOW

455.15

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

GKW Ltd. (GKWLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2020 465.00 467.90 455.15 462.20 50 13
03-12-2020 475.00 475.00 458.05 461.05 234 18
02-12-2020 469.90 479.95 469.00 469.00 53 20
01-12-2020 463.00 464.85 451.05 460.00 167 27
27-11-2020 464.00 464.00 450.00 450.50 537 16
26-11-2020 455.10 464.00 450.75 461.90 13 9
25-11-2020 473.95 473.95 423.30 455.10 211 21
24-11-2020 473.65 473.65 460.05 460.10 171 12
23-11-2020 475.00 475.00 456.10 467.00 80 19
20-11-2020 440.00 459.00 440.00 446.55 114 13
19-11-2020 458.05 470.00 446.50 446.50 812 34
18-11-2020 455.00 468.00 455.00 457.60 287 26
17-11-2020 461.00 467.50 451.50 458.65 116 20
14-11-2020 459.00 459.00 459.00 459.00 2 1
13-11-2020 445.00 461.00 445.00 457.60 52 11
12-11-2020 436.05 474.80 435.10 443.30 299 49
11-11-2020 441.40 462.90 440.95 450.00 28 14
10-11-2020 440.55 467.00 440.55 441.30 186 22
09-11-2020 456.00 473.00 432.00 454.00 36 17
06-11-2020 452.00 464.95 452.00 457.80 13 9

Back to Top

.