You are here » Home » Companies » Company Overview » GKW Ltd

GKW Ltd.

BSE: 504704 Sector: Others
NSE: GKWLIMITED ISIN Code: INE528A01020
BSE 05:30 | 01 Jan GKW Ltd
NSE 00:00 | 13 Jul 730.50 -20.55
(-2.74%)
OPEN

720.00

HIGH

745.00

LOW

715.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

GKW Ltd. (GKWLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 720.00 745.00 715.00 730.50 320 14
12-07-2018 751.10 751.10 751.00 751.05 21 4
11-07-2018 740.00 790.00 740.00 790.00 43 7
10-07-2018 750.00 770.00 750.00 770.00 56 7
09-07-2018 731.50 770.00 731.50 770.00 101 9
06-07-2018 770.00 770.00 770.00 770.00 59 5
05-07-2018 736.00 772.80 736.00 772.80 511 27
04-07-2018 675.00 736.00 675.00 736.00 258 12
03-07-2018 720.05 720.05 700.00 701.00 70 6
02-07-2018 740.00 740.00 700.00 721.65 124 12
29-06-2018 715.00 715.00 700.00 710.05 70 4
28-06-2018 715.00 715.00 700.00 715.00 67 7
27-06-2018 725.00 725.00 712.50 714.75 304 9
26-06-2018 748.60 750.00 720.05 750.00 123 9
25-06-2018 725.00 750.00 712.25 748.60 595 16
22-06-2018 710.05 750.00 710.05 749.70 628 35
21-06-2018 730.00 747.00 725.00 730.65 52 10
20-06-2018 720.00 755.00 715.00 750.65 415 11
19-06-2018 720.00 730.00 720.00 729.70 234 8
18-06-2018 721.00 725.00 721.00 725.00 40 4

Back to Top