You are here » Home » Companies » Company Overview » GKW Ltd

GKW Ltd.

BSE: 504704 Sector: Others
NSE: GKWLIMITED ISIN Code: INE528A01020
BSE 05:30 | 01 Jan GKW Ltd
NSE 00:00 | 07 Dec 630.45 1.45
(0.23%)
OPEN

637.80

HIGH

640.00

LOW

620.80

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

GKW Ltd. (GKWLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 637.80 640.00 620.80 630.45 410 30
06-12-2021 648.70 649.00 618.05 629.00 741 88
03-12-2021 646.30 646.35 620.00 632.00 261 85
02-12-2021 622.00 640.00 622.00 634.75 184 29
01-12-2021 627.40 632.05 614.70 622.00 267 48
30-11-2021 667.80 667.80 627.10 628.75 284 34
29-11-2021 637.85 646.30 620.15 635.15 721 109
26-11-2021 657.35 657.60 632.00 643.35 621 87
25-11-2021 631.40 664.05 631.40 656.15 1135 106
24-11-2021 645.30 654.00 637.05 645.05 352 53
23-11-2021 649.35 662.40 641.30 657.25 753 42
22-11-2021 668.65 669.80 647.75 647.75 1563 69
18-11-2021 669.00 669.00 647.70 651.05 307 82
17-11-2021 659.00 688.00 630.00 675.65 1527 174
16-11-2021 657.30 657.30 645.00 651.30 1291 98
15-11-2021 638.00 652.60 638.00 649.80 1126 61
12-11-2021 647.25 650.05 631.05 642.25 1062 185
11-11-2021 654.55 654.55 639.75 647.85 3122 198
10-11-2021 631.05 657.45 631.00 650.60 1262 174
09-11-2021 630.00 647.65 630.00 638.55 489 64

Back to Top

.