You are here » Home » Companies » Company Overview » Glaxosmithkline Pharmaceuticals Ltd

Glaxosmithkline Pharmaceuticals Ltd.

BSE: 500660 Sector: Health care
NSE: GLAXO ISIN Code: INE159A01016
BSE 00:00 | 22 Jun 2801.00 19.40
(0.70%)
OPEN

2782.00

HIGH

2825.85

LOW

2759.95

NSE 00:00 | 22 Jun 2808.90 23.05
(0.83%)
OPEN

2781.95

HIGH

2834.00

LOW

2751.00

OPEN 2782.00
PREVIOUS CLOSE 2781.60
VOLUME 516
52-Week high 2864.40
52-Week low 2040.00
P/E 69.59
Mkt Cap.(Rs cr) 23,724
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2782.00
CLOSE 2781.60
VOLUME 516
52-Week high 2864.40
52-Week low 2040.00
P/E 69.59
Mkt Cap.(Rs cr) 23,724
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 2782.00 2825.85 2759.95 2801.00 516 124
21-06-2018 2814.75 2818.00 2770.05 2781.60 940 280
20-06-2018 2800.20 2864.40 2791.60 2815.30 2030 508
19-06-2018 2779.75 2830.00 2779.75 2792.85 1044 317
18-06-2018 2745.05 2830.00 2740.10 2800.75 1435 418
15-06-2018 2765.00 2804.60 2733.15 2744.60 1286 280
14-06-2018 2834.75 2839.55 2740.00 2763.25 3487 678
13-06-2018 2700.00 2835.00 2686.00 2808.70 5762 834
12-06-2018 2630.00 2720.00 2630.00 2697.95 1731 349
11-06-2018 2640.00 2672.00 2591.00 2660.45 1406 290
08-06-2018 2582.25 2630.00 2582.25 2622.20 1603 302
07-06-2018 2548.80 2600.00 2548.80 2588.40 689 224
06-06-2018 2507.25 2575.00 2500.00 2554.25 2004 362
05-06-2018 2525.00 2535.00 2511.55 2524.60 278 102
04-06-2018 2549.00 2549.00 2502.00 2511.20 640 195
01-06-2018 2540.00 2591.00 2511.00 2533.65 183358 515
31-05-2018 2475.00 2559.90 2461.35 2546.90 1707 314
30-05-2018 2407.00 2471.25 2393.00 2461.35 2148 379
29-05-2018 2390.00 2425.00 2359.20 2404.95 636 204
28-05-2018 2365.00 2415.55 2335.00 2394.40 1162 247

Back to Top