You are here » Home » Companies » Company Overview » Glaxosmithkline Pharmaceuticals Ltd

Glaxosmithkline Pharmaceuticals Ltd.

BSE: 500660 Sector: Health care
NSE: GLAXO ISIN Code: INE159A01016
BSE 00:00 | 04 Oct 1408.35 -7.10
(-0.50%)
OPEN

1434.80

HIGH

1434.80

LOW

1403.25

NSE 00:00 | 04 Oct 1405.10 -10.40
(-0.73%)
OPEN

1423.00

HIGH

1433.35

LOW

1401.00

OPEN 1434.80
PREVIOUS CLOSE 1415.45
VOLUME 1870
52-Week high 1917.00
52-Week low 1372.80
P/E 56.15
Mkt Cap.(Rs cr) 23,859
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1434.80
CLOSE 1415.45
VOLUME 1870
52-Week high 1917.00
52-Week low 1372.80
P/E 56.15
Mkt Cap.(Rs cr) 23,859
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 1434.80 1434.80 1403.25 1408.35 1870 332
03-10-2022 1428.25 1444.75 1413.00 1415.45 1913 458
30-09-2022 1429.60 1459.60 1412.00 1424.30 3275 423
29-09-2022 1403.30 1462.00 1400.00 1445.65 2609 528
28-09-2022 1387.40 1412.60 1380.45 1396.60 3645 686
27-09-2022 1414.80 1417.00 1380.05 1385.40 6418 874
26-09-2022 1404.20 1417.00 1389.50 1391.20 3521 601
23-09-2022 1421.00 1423.75 1396.75 1404.20 2517 645
22-09-2022 1408.75 1435.00 1408.75 1420.70 3596 667
21-09-2022 1400.00 1418.00 1399.00 1416.10 2508 691
20-09-2022 1406.15 1421.00 1398.00 1400.05 28308 1271
19-09-2022 1430.00 1434.25 1406.05 1411.15 84153 327
16-09-2022 1405.00 1445.00 1404.00 1431.70 4447 803
15-09-2022 1410.00 1421.65 1400.00 1405.30 5299 954
14-09-2022 1417.25 1428.65 1405.00 1409.40 2960 552
13-09-2022 1440.00 1440.00 1414.00 1417.25 3932 622
12-09-2022 1440.45 1440.65 1418.95 1421.50 3933 599
09-09-2022 1444.00 1447.55 1427.00 1428.10 1884 318
08-09-2022 1420.00 1442.00 1420.00 1437.05 3007 669
07-09-2022 1411.05 1430.50 1411.05 1424.45 2372 431

Back to Top

.