You are here » Home » Companies » Company Overview » Glaxosmithkline Pharmaceuticals Ltd

Glaxosmithkline Pharmaceuticals Ltd.

BSE: 500660 Sector: Health care
NSE: GLAXO ISIN Code: INE159A01016
BSE 00:00 | 23 Jul 1681.70 72.70
(4.52%)
OPEN

1629.00

HIGH

1688.00

LOW

1629.00

NSE 00:00 | 23 Jul 1681.75 72.70
(4.52%)
OPEN

1627.00

HIGH

1687.00

LOW

1627.00

OPEN 1629.00
PREVIOUS CLOSE 1609.00
VOLUME 12816
52-Week high 1805.00
52-Week low 1379.00
P/E 60.62
Mkt Cap.(Rs cr) 28,490
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1629.00
CLOSE 1609.00
VOLUME 12816
52-Week high 1805.00
52-Week low 1379.00
P/E 60.62
Mkt Cap.(Rs cr) 28,490
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 1629.00 1688.00 1629.00 1681.70 12816 1908
22-07-2021 1614.65 1658.60 1605.00 1609.00 6031 985
20-07-2021 1608.80 1627.00 1596.00 1604.40 5330 1023
19-07-2021 1553.70 1651.00 1553.70 1606.90 10966 1672
16-07-2021 1548.30 1580.60 1539.20 1575.75 3611 755
15-07-2021 1546.20 1554.55 1535.00 1544.90 4734 1069
14-07-2021 1518.55 1558.70 1518.55 1544.85 6503 1032
13-07-2021 1497.00 1515.00 1495.20 1512.20 3519 665
12-07-2021 1496.00 1513.45 1494.00 1496.95 2519 559
09-07-2021 1508.00 1509.50 1490.00 1497.15 3653 734
08-07-2021 1508.00 1518.00 1499.65 1506.10 3798 707
07-07-2021 1516.00 1533.60 1506.45 1514.30 3405 528
06-07-2021 1520.35 1529.00 1510.00 1513.80 799 244
05-07-2021 1521.00 1529.60 1508.05 1510.80 3556 639
02-07-2021 1524.00 1524.00 1501.35 1517.30 1086 253
01-07-2021 1509.80 1521.00 1502.10 1507.85 3690 551
30-06-2021 1546.00 1546.00 1500.35 1502.55 2433 453
29-06-2021 1522.00 1536.10 1510.10 1514.45 1946 404
28-06-2021 1511.05 1539.25 1511.05 1527.80 4631 577
25-06-2021 1516.90 1539.55 1511.40 1515.20 1665 305

Back to Top

.