You are here » Home » Companies » Company Overview » Global Capital Markets Ltd

Global Capital Markets Ltd.

BSE: 530263 Sector: Financials
NSE: N.A. ISIN Code: INE062C01034
BSE 00:00 | 24 Nov 0.79 0
(0.00%)
OPEN

0.80

HIGH

0.80

LOW

0.79

NSE 05:30 | 01 Jan Global Capital Markets Ltd
OPEN 0.80
PREVIOUS CLOSE 0.79
VOLUME 1410
52-Week high 1.30
52-Week low 0.35
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.80
Buy Qty 1000.00
Sell Price 0.79
Sell Qty 2990.00
OPEN 0.80
CLOSE 0.79
VOLUME 1410
52-Week high 1.30
52-Week low 0.35
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.80
Buy Qty 1000.00
Sell Price 0.79
Sell Qty 2990.00

Global Capital Markets Ltd. (GLOBALCAPMKT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2020 0.80 0.80 0.79 0.79 1410 6
23-11-2020 0.80 0.80 0.77 0.79 3121 7
20-11-2020 0.77 0.77 0.77 0.77 1801 15
19-11-2020 0.74 0.74 0.70 0.74 9490 30
18-11-2020 0.68 0.71 0.68 0.71 5201 20
17-11-2020 0.66 0.69 0.66 0.68 751 7
13-11-2020 0.69 0.75 0.69 0.69 1861 9
12-11-2020 0.75 0.75 0.72 0.72 4270 11
11-11-2020 0.76 0.76 0.72 0.72 1311 6
10-11-2020 0.73 0.73 0.73 0.73 231 5
09-11-2020 0.75 0.75 0.69 0.70 1090 7
06-11-2020 0.75 0.75 0.69 0.72 8462 6
05-11-2020 0.69 0.72 0.69 0.72 4860 8
04-11-2020 0.78 0.78 0.72 0.72 12459 13
03-11-2020 0.75 0.75 0.69 0.75 2082 15
02-11-2020 0.69 0.72 0.66 0.72 12201 9
30-10-2020 0.69 0.69 0.63 0.69 3461 9
29-10-2020 0.66 0.66 0.66 0.66 1 1
28-10-2020 0.63 0.63 0.63 0.63 1211 4
27-10-2020 0.60 0.66 0.60 0.66 1002 4

Back to Top

.