You are here » Home » Companies » Company Overview » Global Capital Markets Ltd

Global Capital Markets Ltd.

BSE: 530263 Sector: Financials
NSE: N.A. ISIN Code: INE062C01034
BSE 00:00 | 02 Dec 3.52 -0.06
(-1.68%)
OPEN

3.69

HIGH

3.75

LOW

3.42

NSE 05:30 | 01 Jan Global Capital Markets Ltd
OPEN 3.69
PREVIOUS CLOSE 3.58
VOLUME 10350
52-Week high 4.74
52-Week low 0.75
P/E 13.54
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.69
CLOSE 3.58
VOLUME 10350
52-Week high 4.74
52-Week low 0.75
P/E 13.54
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Global Capital Markets Ltd. (GLOBALCAPMKT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 3.69 3.75 3.42 3.52 10350 31
01-12-2021 3.59 3.59 3.43 3.58 3100 20
30-11-2021 3.85 3.85 3.59 3.59 5256 19
29-11-2021 3.79 3.79 3.52 3.77 12005 15
26-11-2021 3.74 3.74 3.42 3.70 18552 51
25-11-2021 3.53 3.59 3.53 3.58 17426 24
24-11-2021 3.50 3.70 3.42 3.42 7257 29
23-11-2021 3.75 3.76 3.47 3.60 5253 32
22-11-2021 3.95 3.95 3.65 3.65 6779 27
18-11-2021 3.81 3.97 3.75 3.84 3209 26
17-11-2021 3.84 3.93 3.70 3.92 3579 17
16-11-2021 3.70 3.85 3.67 3.84 7959 27
15-11-2021 3.64 3.73 3.39 3.73 13664 43
12-11-2021 3.60 3.60 3.34 3.56 12152 30
11-11-2021 3.52 3.52 3.50 3.50 2846 7
10-11-2021 3.27 3.49 3.27 3.45 919 16
09-11-2021 3.21 3.45 3.18 3.41 4727 31
08-11-2021 3.40 3.40 3.17 3.34 3869 18
04-11-2021 3.29 3.35 3.07 3.33 594 8
03-11-2021 3.40 3.40 3.23 3.23 9934 28

Back to Top

.