You are here » Home » Companies » Company Overview » Global Capital Markets Ltd

Global Capital Markets Ltd.

BSE: 530263 Sector: Financials
NSE: N.A. ISIN Code: INE062C01034
BSE 00:00 | 17 Jul 3.18 0
(0.00%)
OPEN

3.18

HIGH

3.18

LOW

3.18

NSE 05:30 | 01 Jan Global Capital Markets Ltd
OPEN 3.18
PREVIOUS CLOSE 3.18
VOLUME 100
52-Week high 6.61
52-Week low 2.82
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.18
CLOSE 3.18
VOLUME 100
52-Week high 6.61
52-Week low 2.82
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Global Capital Markets Ltd. (GLOBALCAPMKT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 3.18 3.18 3.18 3.18 100 1
12-07-2018 3.18 3.18 3.18 3.18 100 1
06-07-2018 3.34 3.34 3.34 3.34 826 2
18-06-2018 3.19 3.19 3.19 3.19 6 2
15-06-2018 3.04 3.04 3.04 3.04 1000 3
11-06-2018 3.04 3.04 3.04 3.04 1 1
06-06-2018 3.19 3.19 3.19 3.19 2000 1
01-06-2018 3.35 3.35 3.35 3.35 50 1
30-05-2018 3.35 3.35 3.35 3.35 1 1
28-05-2018 3.71 3.71 3.52 3.52 95 2
24-05-2018 3.71 3.71 3.70 3.70 310 2
22-05-2018 3.71 3.71 3.71 3.71 5 1
17-05-2018 3.54 3.54 3.54 3.54 4 1
15-05-2018 3.72 3.72 3.72 3.72 1 1
14-05-2018 3.55 3.55 3.55 3.55 101 2
11-05-2018 3.39 3.39 3.39 3.39 1 1
10-05-2018 3.23 3.23 3.23 3.23 1 1
09-05-2018 3.08 3.08 3.08 3.08 51 4
08-05-2018 2.95 2.95 2.94 2.94 33 5
26-04-2018 2.85 2.85 2.85 2.85 250 3

Back to Top