You are here » Home » Companies » Company Overview » Global Capital Markets Ltd

Global Capital Markets Ltd.

BSE: 530263 Sector: Financials
NSE: N.A. ISIN Code: INE062C01034
BSE 00:00 | 13 Nov 0.40 -0.02
(-4.76%)
OPEN

0.40

HIGH

0.40

LOW

0.40

NSE 05:30 | 01 Jan Global Capital Markets Ltd
OPEN 0.40
PREVIOUS CLOSE 0.42
VOLUME 500
52-Week high 2.43
52-Week low 0.40
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.40
Buy Qty 300.00
Sell Price 0.42
Sell Qty 1075.00
OPEN 0.40
CLOSE 0.42
VOLUME 500
52-Week high 2.43
52-Week low 0.40
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.40
Buy Qty 300.00
Sell Price 0.42
Sell Qty 1075.00

Global Capital Markets Ltd. (GLOBALCAPMKT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2019 0.40 0.40 0.40 0.40 500 1
08-11-2019 0.42 0.42 0.42 0.42 925 3
07-11-2019 0.44 0.47 0.44 0.44 4600 8
06-11-2019 0.46 0.46 0.46 0.46 300 1
05-11-2019 0.47 0.47 0.47 0.47 2500 2
04-11-2019 0.49 0.49 0.49 0.49 4826 8
01-11-2019 0.51 0.51 0.51 0.51 300 2
31-10-2019 0.53 0.53 0.53 0.53 300 2
30-10-2019 0.55 0.55 0.55 0.55 500 2
25-10-2019 0.54 0.54 0.54 0.54 206 2
24-10-2019 0.56 0.56 0.56 0.56 102 3
23-10-2019 0.54 0.54 0.54 0.54 10 1
18-10-2019 0.54 0.54 0.54 0.54 300 1
16-10-2019 0.56 0.56 0.56 0.56 60 2
14-10-2019 0.58 0.58 0.56 0.56 202 3
11-10-2019 0.58 0.58 0.58 0.58 1827 3
09-10-2019 0.61 0.61 0.61 0.61 75 1
07-10-2019 0.64 0.64 0.64 0.64 110 2
04-10-2019 0.67 0.67 0.67 0.67 775 6
03-10-2019 0.70 0.70 0.70 0.70 100 1

Back to Top