You are here » Home » Companies » Company Overview » Global Offshore Services Ltd

Global Offshore Services Ltd.

BSE: 501848 Sector: Infrastructure
NSE: GLOBOFFS ISIN Code: INE446C01013
BSE 11:04 | 18 Aug 49.00 -0.30
(-0.61%)
OPEN

50.00

HIGH

50.00

LOW

48.85

NSE 05:30 | 01 Jan Global Offshore Services Ltd
OPEN 50.00
PREVIOUS CLOSE 49.30
VOLUME 5986
52-Week high 66.00
52-Week low 24.30
P/E
Mkt Cap.(Rs cr) 121
Buy Price 48.95
Buy Qty 1500.00
Sell Price 49.00
Sell Qty 100.00
OPEN 50.00
CLOSE 49.30
VOLUME 5986
52-Week high 66.00
52-Week low 24.30
P/E
Mkt Cap.(Rs cr) 121
Buy Price 48.95
Buy Qty 1500.00
Sell Price 49.00
Sell Qty 100.00

Global Offshore Services Ltd. (GLOBOFFS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 48.40 49.95 48.15 49.30 35780 102
16-08-2022 49.15 49.95 45.55 48.30 34083 155
12-08-2022 49.15 49.15 45.40 47.85 18216 153
11-08-2022 47.85 48.00 45.25 47.70 24978 107
10-08-2022 48.80 48.80 45.50 46.85 10482 98
08-08-2022 45.40 47.10 43.60 46.60 15110 131
05-08-2022 47.45 47.90 44.70 44.90 19943 130
04-08-2022 47.50 49.50 45.60 47.05 21661 155
03-08-2022 50.25 51.45 47.65 48.00 22698 164
02-08-2022 47.50 49.95 46.30 49.90 73027 261
01-08-2022 47.20 48.00 45.75 47.60 17453 108
29-07-2022 49.90 49.90 47.25 48.10 19213 84
28-07-2022 48.75 48.75 47.25 48.00 7773 62
27-07-2022 49.00 49.50 47.05 47.30 10484 115
26-07-2022 50.00 50.00 48.50 48.80 35795 138
25-07-2022 47.95 50.95 46.00 50.05 42616 223
22-07-2022 46.00 49.40 45.50 48.10 40195 236
21-07-2022 45.00 50.00 43.65 46.85 62945 199
20-07-2022 40.95 46.40 40.00 44.10 102202 356
19-07-2022 41.95 41.95 39.50 40.25 18435 112

Back to Top

.