You are here » Home » Companies » Company Overview » Global Offshore Services Ltd

Global Offshore Services Ltd.

BSE: 501848 Sector: Infrastructure
NSE: GLOBOFFS ISIN Code: INE446C01013
BSE 00:00 | 19 Jun 23.55 -0.55
(-2.28%)
OPEN

24.00

HIGH

24.00

LOW

23.00

NSE 00:00 | 19 Jun 23.50 -0.70
(-2.89%)
OPEN

24.00

HIGH

24.00

LOW

23.05

OPEN 24.00
PREVIOUS CLOSE 24.10
VOLUME 17430
52-Week high 49.80
52-Week low 18.70
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.00
CLOSE 24.10
VOLUME 17430
52-Week high 49.80
52-Week low 18.70
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Global Offshore Services Ltd. (GLOBOFFS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 24.00 24.00 23.00 23.55 17430 64
18-06-2018 25.60 25.65 23.65 24.10 6930 61
15-06-2018 26.55 26.70 25.50 25.65 7883 50
14-06-2018 27.55 28.00 25.95 26.85 10990 129
13-06-2018 29.40 31.35 25.75 27.40 146326 667
12-06-2018 26.00 28.50 26.00 28.50 53179 252
11-06-2018 21.00 23.75 21.00 23.75 13977 101
08-06-2018 19.50 20.20 19.50 19.80 3958 17
07-06-2018 19.00 19.85 19.00 19.75 206 3
06-06-2018 18.70 19.40 18.70 18.95 4113 12
05-06-2018 19.50 19.90 19.00 19.05 2845 26
04-06-2018 20.20 20.30 19.40 19.80 1386 16
01-06-2018 21.00 21.20 20.00 20.45 4656 38
31-05-2018 22.90 22.90 21.40 21.65 5726 20
30-05-2018 22.50 23.25 21.55 22.40 4030 40
29-05-2018 21.00 22.25 21.00 21.75 7540 43
28-05-2018 20.20 21.05 20.20 20.75 1950 10
25-05-2018 20.75 20.75 20.25 20.30 1637 11
24-05-2018 20.05 20.75 20.05 20.65 3433 16
23-05-2018 20.85 20.85 20.10 20.20 12130 33

Back to Top