You are here » Home » Companies » Company Overview » Global Offshore Services Ltd

Global Offshore Services Ltd.

BSE: 501848 Sector: Infrastructure
NSE: GLOBOFFS ISIN Code: INE446C01013
BSE 00:00 | 18 Nov 5.91 0.06
(1.03%)
OPEN

5.95

HIGH

5.95

LOW

5.91

NSE 00:00 | 18 Nov 6.15 0.25
(4.24%)
OPEN

5.90

HIGH

6.15

LOW

5.75

OPEN 5.95
PREVIOUS CLOSE 5.85
VOLUME 600
52-Week high 17.90
52-Week low 5.55
P/E
Mkt Cap.(Rs cr) 15
Buy Price 5.96
Buy Qty 100.00
Sell Price 6.14
Sell Qty 100.00
OPEN 5.95
CLOSE 5.85
VOLUME 600
52-Week high 17.90
52-Week low 5.55
P/E
Mkt Cap.(Rs cr) 15
Buy Price 5.96
Buy Qty 100.00
Sell Price 6.14
Sell Qty 100.00

Global Offshore Services Ltd. (GLOBOFFS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-11-2019 5.95 5.95 5.91 5.91 600 3
15-11-2019 5.82 5.86 5.82 5.85 942 8
14-11-2019 5.78 6.00 5.77 5.83 30609 6
13-11-2019 6.30 6.35 5.98 6.00 26813 12
11-11-2019 6.49 6.49 6.05 6.05 26751 9
08-11-2019 6.10 6.20 6.10 6.20 327 7
07-11-2019 5.91 6.10 5.81 6.10 1563 17
05-11-2019 6.10 6.11 5.81 5.81 2251 6
04-11-2019 5.82 5.83 5.82 5.82 1050 4
01-11-2019 5.80 5.82 5.78 5.82 907 3
31-10-2019 6.00 6.23 6.00 6.08 886 5
30-10-2019 6.24 6.24 6.24 6.24 300 2
29-10-2019 6.31 6.31 6.31 6.31 1000 1
23-10-2019 5.75 6.35 5.75 6.35 1100 8
22-10-2019 6.05 6.05 6.05 6.05 80 4
18-10-2019 5.80 6.28 5.80 6.05 450 9
17-10-2019 5.88 6.10 5.59 6.10 866 6
16-10-2019 5.88 5.88 5.88 5.88 490 5
15-10-2019 6.18 6.18 6.18 6.18 35 2
14-10-2019 6.54 6.54 6.50 6.50 11 2

Back to Top