Global Offshore Services Ltd.
BSE: 501848 |
Sector: Infrastructure |
NSE: GLOBOFFS |
ISIN Code: INE446C01013 |
BSE
11:04 | 18 Aug
|
49.00
|
-0.30 (-0.61%)
|
OPEN
50.00
|
HIGH
50.00
|
LOW
48.85
|
NSE
05:30 | 01 Jan
|
Global Offshore Services Ltd
|
OPEN |
50.00 |
PREVIOUS CLOSE |
49.30 |
VOLUME |
5986 |
52-Week high |
66.00 |
52-Week low |
24.30 |
P/E |
|
Mkt Cap.(Rs cr) |
121 |
Buy Price |
48.95 |
Buy Qty |
1500.00 |
Sell Price |
49.00 |
Sell Qty |
100.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
121 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
50.00 |
CLOSE |
49.30 |
VOLUME |
5986 |
52-Week high |
66.00 |
52-Week low |
24.30 |
P/E |
|
Mkt Cap.(Rs cr) |
121 |
Buy Price |
48.95 |
Buy Qty |
1500.00 |
Sell Price |
49.00 |
Sell Qty |
100.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
121.18 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Global Offshore Services Ltd. (GLOBOFFS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
17-08-2022 |
48.40 |
49.95 |
48.15 |
49.30 |
35780 |
102 |
16-08-2022 |
49.15 |
49.95 |
45.55 |
48.30 |
34083 |
155 |
12-08-2022 |
49.15 |
49.15 |
45.40 |
47.85 |
18216 |
153 |
11-08-2022 |
47.85 |
48.00 |
45.25 |
47.70 |
24978 |
107 |
10-08-2022 |
48.80 |
48.80 |
45.50 |
46.85 |
10482 |
98 |
08-08-2022 |
45.40 |
47.10 |
43.60 |
46.60 |
15110 |
131 |
05-08-2022 |
47.45 |
47.90 |
44.70 |
44.90 |
19943 |
130 |
04-08-2022 |
47.50 |
49.50 |
45.60 |
47.05 |
21661 |
155 |
03-08-2022 |
50.25 |
51.45 |
47.65 |
48.00 |
22698 |
164 |
02-08-2022 |
47.50 |
49.95 |
46.30 |
49.90 |
73027 |
261 |
01-08-2022 |
47.20 |
48.00 |
45.75 |
47.60 |
17453 |
108 |
29-07-2022 |
49.90 |
49.90 |
47.25 |
48.10 |
19213 |
84 |
28-07-2022 |
48.75 |
48.75 |
47.25 |
48.00 |
7773 |
62 |
27-07-2022 |
49.00 |
49.50 |
47.05 |
47.30 |
10484 |
115 |
26-07-2022 |
50.00 |
50.00 |
48.50 |
48.80 |
35795 |
138 |
25-07-2022 |
47.95 |
50.95 |
46.00 |
50.05 |
42616 |
223 |
22-07-2022 |
46.00 |
49.40 |
45.50 |
48.10 |
40195 |
236 |
21-07-2022 |
45.00 |
50.00 |
43.65 |
46.85 |
62945 |
199 |
20-07-2022 |
40.95 |
46.40 |
40.00 |
44.10 |
102202 |
356 |
19-07-2022 |
41.95 |
41.95 |
39.50 |
40.25 |
18435 |
112 |
Quick Links for Global Offshore Services:
Back to Top