You are here » Home » Companies » Company Overview » Global Offshore Services Ltd

Global Offshore Services Ltd.

BSE: 501848 Sector: Infrastructure
NSE: GLOBOFFS ISIN Code: INE446C01013
BSE 00:00 | 04 Dec 8.40 -0.09
(-1.06%)
OPEN

8.85

HIGH

8.85

LOW

8.40

NSE 00:00 | 04 Dec 8.35 -0.20
(-2.34%)
OPEN

8.90

HIGH

8.90

LOW

8.30

OPEN 8.85
PREVIOUS CLOSE 8.49
VOLUME 1215
52-Week high 9.55
52-Week low 2.60
P/E
Mkt Cap.(Rs cr) 21
Buy Price 8.10
Buy Qty 25.00
Sell Price 8.40
Sell Qty 1100.00
OPEN 8.85
CLOSE 8.49
VOLUME 1215
52-Week high 9.55
52-Week low 2.60
P/E
Mkt Cap.(Rs cr) 21
Buy Price 8.10
Buy Qty 25.00
Sell Price 8.40
Sell Qty 1100.00

Global Offshore Services Ltd. (GLOBOFFS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2020 8.85 8.85 8.40 8.40 1215 19
03-12-2020 8.65 8.65 8.49 8.49 2250 11
02-12-2020 8.11 8.49 8.11 8.24 878 12
01-12-2020 8.00 8.20 7.75 8.20 1687 26
27-11-2020 8.70 8.83 8.10 8.15 5821 34
26-11-2020 8.50 8.50 8.00 8.41 5862 75
25-11-2020 8.44 8.44 8.14 8.16 2829 57
24-11-2020 8.04 8.04 8.04 8.04 990 7
23-11-2020 7.66 7.66 7.66 7.66 450 14
20-11-2020 7.30 7.30 7.30 7.30 3160 10
19-11-2020 7.05 7.05 6.96 6.96 900 14
18-11-2020 6.76 6.76 6.65 6.76 3210 32
17-11-2020 6.70 6.80 6.44 6.44 850 8
14-11-2020 6.65 6.67 6.35 6.67 1500 7
13-11-2020 6.36 6.36 5.76 6.36 2344 14
12-11-2020 6.09 6.09 5.75 6.06 5824 24
11-11-2020 6.10 6.10 5.56 5.80 2320 28
10-11-2020 5.61 5.83 5.40 5.81 1750 12
06-11-2020 5.50 5.56 5.25 5.56 926 9
05-11-2020 5.50 5.60 5.12 5.30 1754 11

Back to Top

.