You are here » Home » Companies » Company Overview » Global Offshore Services Ltd

Global Offshore Services Ltd.

BSE: 501848 Sector: Infrastructure
NSE: GLOBOFFS ISIN Code: INE446C01013
BSE 00:00 | 07 Dec 48.05 2.25
(4.91%)
OPEN

48.05

HIGH

48.05

LOW

44.10

NSE 05:30 | 01 Jan Global Offshore Services Ltd
OPEN 48.05
PREVIOUS CLOSE 45.80
VOLUME 154237
52-Week high 52.75
52-Week low 5.45
P/E
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.05
CLOSE 45.80
VOLUME 154237
52-Week high 52.75
52-Week low 5.45
P/E
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Global Offshore Services Ltd. (GLOBOFFS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 45.80 45.80 45.80 45.80 10549 48
03-12-2021 43.65 43.65 43.65 43.65 8814 42
02-12-2021 40.75 41.60 38.25 41.60 25453 116
01-12-2021 39.75 40.60 39.00 39.65 12379 135
30-11-2021 41.10 41.70 39.65 40.60 35636 169
29-11-2021 41.05 43.20 39.20 41.70 49209 185
26-11-2021 43.25 43.25 41.10 41.25 36393 205
25-11-2021 42.10 43.80 40.50 43.25 47355 152
24-11-2021 44.95 44.95 40.90 41.95 53066 238
23-11-2021 46.00 46.00 43.00 43.05 30839 112
22-11-2021 43.40 45.20 40.90 44.30 44777 224
18-11-2021 44.10 45.70 42.75 43.05 51938 225
17-11-2021 45.25 46.90 44.25 45.00 33079 197
16-11-2021 47.00 48.00 45.30 46.55 36012 202
15-11-2021 47.65 48.80 45.00 47.60 36456 196
12-11-2021 47.25 50.00 46.00 47.30 29989 138
11-11-2021 47.00 50.00 46.90 48.10 44922 176
10-11-2021 50.25 52.75 47.75 49.35 111851 403
09-11-2021 48.00 50.25 47.10 50.25 100247 273
08-11-2021 47.00 48.10 44.00 47.90 74615 217

Back to Top

.