You are here » Home » Companies » Company Overview » Goodricke Group Ltd

Goodricke Group Ltd.

BSE: 500166 Sector: Agri and agri inputs
NSE: GOODRICKE ISIN Code: INE300A01016
BSE 00:00 | 28 Jan 222.50 2.25
(1.02%)
OPEN

222.00

HIGH

227.30

LOW

222.00

NSE 05:30 | 01 Jan Goodricke Group Ltd
OPEN 222.00
PREVIOUS CLOSE 220.25
VOLUME 9471
52-Week high 348.00
52-Week low 198.00
P/E
Mkt Cap.(Rs cr) 481
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 222.00
CLOSE 220.25
VOLUME 9471
52-Week high 348.00
52-Week low 198.00
P/E
Mkt Cap.(Rs cr) 481
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goodricke Group Ltd. (GOODRICKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2022 222.00 227.30 222.00 222.50 9471 66
27-01-2022 222.00 222.50 218.25 220.25 5488 49
25-01-2022 219.00 225.95 219.00 220.40 2943 44
24-01-2022 227.00 227.00 218.00 219.80 6518 130
21-01-2022 227.10 232.45 224.00 225.65 7221 114
20-01-2022 235.90 235.90 227.50 232.45 2226 75
19-01-2022 233.95 234.40 225.00 232.25 3707 93
18-01-2022 240.80 240.80 230.00 233.95 6038 151
17-01-2022 235.00 242.05 232.50 239.50 4572 118
14-01-2022 240.50 244.50 228.25 233.20 6870 138
13-01-2022 251.85 251.85 237.10 240.20 10683 132
12-01-2022 256.00 259.10 243.10 248.75 17710 260
11-01-2022 234.10 246.80 231.00 246.80 14043 231
10-01-2022 234.10 238.00 232.05 235.05 3371 74
07-01-2022 231.15 244.00 231.15 234.05 8318 139
06-01-2022 237.85 238.00 231.05 234.20 6345 71
05-01-2022 237.50 238.00 231.25 234.70 7991 109
04-01-2022 229.00 238.45 228.95 237.05 12829 223
03-01-2022 226.00 229.45 223.05 228.65 10564 334
31-12-2021 227.50 227.90 221.10 224.75 2479 85

Back to Top

.