You are here » Home » Companies » Company Overview » Goodricke Group Ltd

Goodricke Group Ltd.

BSE: 500166 Sector: Agri and agri inputs
NSE: GOODRICKE ISIN Code: INE300A01016
BSE 16:01 | 20 Jul 265.20 -8.55
(-3.12%)
OPEN

271.00

HIGH

280.00

LOW

265.05

NSE 05:30 | 01 Jan Goodricke Group Ltd
OPEN 271.00
PREVIOUS CLOSE 273.75
VOLUME 4511
52-Week high 545.00
52-Week low 221.10
P/E 18.08
Mkt Cap.(Rs cr) 573
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 271.00
CLOSE 273.75
VOLUME 4511
52-Week high 545.00
52-Week low 221.10
P/E 18.08
Mkt Cap.(Rs cr) 573
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goodricke Group Ltd. (GOODRICKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 280.00 285.95 272.05 273.75 1766 50
18-07-2018 286.85 286.85 278.00 280.25 2498 50
17-07-2018 272.00 282.00 272.00 273.55 5804 86
16-07-2018 286.00 286.00 271.40 273.70 4223 89
13-07-2018 303.00 303.00 285.65 287.20 3072 69
12-07-2018 294.05 301.90 294.00 297.10 4427 67
11-07-2018 303.00 305.00 296.00 301.60 5445 109
10-07-2018 298.55 305.00 298.55 302.75 4321 92
09-07-2018 285.05 303.80 285.05 300.90 6040 136
06-07-2018 284.00 292.00 274.55 291.40 7321 215
05-07-2018 280.50 296.00 280.50 287.30 6388 164
04-07-2018 295.00 298.00 280.00 280.85 4758 193
03-07-2018 261.00 295.00 261.00 290.60 16509 364
02-07-2018 267.00 269.25 260.15 263.20 3560 77
29-06-2018 264.95 268.80 259.00 264.85 5945 149
28-06-2018 255.00 263.00 251.05 254.20 7627 154
27-06-2018 263.10 269.95 252.60 254.40 6963 145
26-06-2018 270.05 276.55 265.00 265.80 2835 81
25-06-2018 278.00 278.00 270.10 272.10 1393 47
22-06-2018 278.00 281.00 276.00 276.55 1422 40

Back to Top