You are here » Home » Companies » Company Overview » Grasim Industries Ltd

Grasim Industries Ltd.

BSE: 500300 Sector: Industrials
NSE: GRASIM ISIN Code: INE047A01021
BSE 13:30 | 16 Jan 835.25 23.05
(2.84%)
OPEN

819.05

HIGH

841.50

LOW

819.05

NSE 13:24 | 16 Jan 835.10 19.60
(2.40%)
OPEN

820.80

HIGH

841.45

LOW

820.80

OPEN 819.05
PREVIOUS CLOSE 812.20
VOLUME 60469
52-Week high 1258.40
52-Week low 756.00
P/E 22.04
Mkt Cap.(Rs cr) 54,926
Buy Price 834.80
Buy Qty 29.00
Sell Price 835.00
Sell Qty 25.00
OPEN 819.05
CLOSE 812.20
VOLUME 60469
52-Week high 1258.40
52-Week low 756.00
P/E 22.04
Mkt Cap.(Rs cr) 54,926
Buy Price 834.80
Buy Qty 29.00
Sell Price 835.00
Sell Qty 25.00

Grasim Industries Ltd. (GRASIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2019 816.00 824.25 803.40 812.20 535514 941
14-01-2019 815.00 817.75 808.00 813.55 20775 709
11-01-2019 822.95 831.90 812.20 815.30 20649 676
10-01-2019 837.50 837.55 818.10 820.15 21494 654
09-01-2019 844.90 844.90 827.50 834.15 627366 1987
08-01-2019 820.05 838.75 812.00 835.45 54707 1184
07-01-2019 812.00 824.00 809.00 818.80 37308 866
04-01-2019 805.10 810.35 792.00 806.30 33752 934
03-01-2019 818.00 818.85 799.00 801.05 44581 1573
02-01-2019 824.50 838.00 813.30 816.05 43536 1100
01-01-2019 827.05 834.80 823.60 832.75 22570 605
31-12-2018 827.45 834.20 823.90 826.80 21602 572
28-12-2018 817.35 827.05 817.35 824.30 148356 1091
27-12-2018 826.90 829.75 811.20 814.70 33478 975
26-12-2018 810.05 821.90 795.60 818.15 40546 1337
24-12-2018 812.00 827.75 804.00 809.90 42792 1046
21-12-2018 831.90 834.05 814.20 817.75 95419 2463
20-12-2018 850.00 856.00 828.55 830.90 57593 2010
19-12-2018 853.60 875.80 853.05 857.35 64633 1766
18-12-2018 843.50 856.90 833.55 853.25 33196 895

Back to Top