You are here » Home » Companies » Company Overview » Grasim Industries Ltd

Grasim Industries Ltd.

BSE: 500300 Sector: Industrials
NSE: GRASIM ISIN Code: INE047A01021
BSE 00:00 | 21 Sep 1048.40 -18.65
(-1.75%)
OPEN

1075.00

HIGH

1081.10

LOW

999.80

NSE 00:00 | 21 Sep 1051.15 -17.05
(-1.60%)
OPEN

1071.50

HIGH

1082.00

LOW

998.00

OPEN 1075.00
PREVIOUS CLOSE 1067.05
VOLUME 63290
52-Week high 1299.90
52-Week low 915.00
P/E 30.40
Mkt Cap.(Rs cr) 68,943
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1075.00
CLOSE 1067.05
VOLUME 63290
52-Week high 1299.90
52-Week low 915.00
P/E 30.40
Mkt Cap.(Rs cr) 68,943
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Grasim Industries Ltd. (GRASIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2018 1067.00 1077.00 1053.70 1067.05 49807 982
18-09-2018 1055.05 1073.00 1055.05 1067.20 22678 705
17-09-2018 1050.00 1078.50 1044.15 1061.85 24276 789
14-09-2018 1026.00 1063.40 1026.00 1060.30 29904 1252
12-09-2018 1013.55 1029.15 994.80 1018.85 74703 2782
11-09-2018 1030.00 1030.00 995.60 1002.60 17691 617
10-09-2018 1023.55 1030.70 1006.00 1015.65 29292 781
07-09-2018 1029.05 1034.10 1016.00 1024.40 19555 596
06-09-2018 1035.70 1038.15 1018.00 1027.20 20272 643
05-09-2018 1025.05 1031.45 1009.95 1026.50 111831 980
04-09-2018 1061.25 1062.00 1014.80 1022.10 41939 1303
03-09-2018 1071.20 1076.50 1055.00 1064.95 17929 861
31-08-2018 1070.00 1077.70 1059.30 1068.00 42693 836
30-08-2018 1076.00 1080.00 1064.35 1074.95 71023 567
29-08-2018 1068.55 1091.65 1065.75 1073.95 101393 916
28-08-2018 1080.00 1088.00 1065.00 1072.10 68772 1185
27-08-2018 1069.00 1091.65 1065.25 1079.25 73048 1864
24-08-2018 1044.00 1068.00 1036.55 1060.25 41121 1085
23-08-2018 1065.00 1065.00 1042.00 1047.25 24306 833
21-08-2018 1043.40 1069.00 1029.60 1064.10 51662 1561

Back to Top