You are here » Home » Companies » Company Overview » Grasim Industries Ltd

Grasim Industries Ltd.

BSE: 500300 Sector: Industrials
NSE: GRASIM ISIN Code: INE047A01021
BSE 00:00 | 28 Jan 1697.60 11.40
(0.68%)
OPEN

1719.85

HIGH

1735.15

LOW

1691.85

NSE 00:00 | 28 Jan 1697.00 9.95
(0.59%)
OPEN

1700.00

HIGH

1736.35

LOW

1691.05

OPEN 1719.85
PREVIOUS CLOSE 1686.20
VOLUME 37347
52-Week high 1939.00
52-Week low 1039.25
P/E 48.23
Mkt Cap.(Rs cr) 111,753
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1719.85
CLOSE 1686.20
VOLUME 37347
52-Week high 1939.00
52-Week low 1039.25
P/E 48.23
Mkt Cap.(Rs cr) 111,753
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Grasim Industries Ltd. (GRASIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2022 1719.85 1735.15 1691.85 1697.60 37347 2162
27-01-2022 1700.00 1701.70 1661.05 1686.20 25736 2358
25-01-2022 1653.20 1726.25 1653.20 1720.20 28332 2755
24-01-2022 1787.20 1787.20 1685.00 1691.15 55116 3006
21-01-2022 1840.00 1840.00 1779.60 1790.40 63473 1652
20-01-2022 1807.85 1836.90 1807.85 1829.85 221657 2107
19-01-2022 1851.30 1862.20 1798.05 1806.95 161361 3030
18-01-2022 1939.00 1939.00 1842.70 1851.30 27517 2407
17-01-2022 1870.30 1927.95 1845.85 1916.80 47235 3610
14-01-2022 1864.80 1867.15 1832.60 1857.15 30087 4174
13-01-2022 1875.00 1882.30 1849.65 1856.85 28002 2598
12-01-2022 1865.00 1877.05 1847.00 1874.35 18025 1490
11-01-2022 1835.00 1870.05 1824.75 1846.65 32283 2600
10-01-2022 1800.00 1845.00 1793.90 1837.45 59979 4040
07-01-2022 1723.00 1806.95 1723.00 1798.00 60064 4111
06-01-2022 1745.75 1745.80 1711.35 1719.95 27950 2521
05-01-2022 1690.00 1753.25 1685.50 1749.25 92271 2609
04-01-2022 1670.00 1696.00 1658.85 1691.15 28918 1704
03-01-2022 1629.00 1665.00 1616.75 1661.25 30767 2304
31-12-2021 1590.80 1643.90 1590.80 1622.25 60347 3019

Back to Top

.