You are here » Home » Companies » Company Overview » Grasim Industries Ltd

Grasim Industries Ltd.

BSE: 500300 Sector: Industrials
NSE: GRASIM ISIN Code: INE047A01021
BSE 10:09 | 13 Nov 869.75 9.85
(1.15%)
OPEN

859.90

HIGH

874.55

LOW

858.60

NSE 09:59 | 13 Nov 867.05 6.25
(0.73%)
OPEN

861.60

HIGH

874.75

LOW

856.90

OPEN 859.90
PREVIOUS CLOSE 859.90
VOLUME 11374
52-Week high 1258.40
52-Week low 756.00
P/E 25.22
Mkt Cap.(Rs cr) 57,195
Buy Price 868.55
Buy Qty 26.00
Sell Price 869.40
Sell Qty 4.00
OPEN 859.90
CLOSE 859.90
VOLUME 11374
52-Week high 1258.40
52-Week low 756.00
P/E 25.22
Mkt Cap.(Rs cr) 57,195
Buy Price 868.55
Buy Qty 26.00
Sell Price 869.40
Sell Qty 4.00

Grasim Industries Ltd. (GRASIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-11-2018 865.55 874.15 850.00 859.90 56028 3479
09-11-2018 859.80 869.25 855.00 865.85 20584 893
07-11-2018 860.00 862.50 852.60 859.75 15656 380
06-11-2018 859.90 861.75 842.65 849.35 27896 967
05-11-2018 848.05 857.75 841.30 854.90 36636 1572
02-11-2018 860.00 862.80 842.00 848.35 59120 1986
01-11-2018 833.55 855.40 821.20 844.65 92317 2238
31-10-2018 808.65 844.40 787.55 831.25 2445250 4410
30-10-2018 810.00 810.15 784.65 805.70 73556 1955
29-10-2018 761.65 786.50 761.65 782.10 1337123 3601
26-10-2018 786.00 786.00 756.00 759.05 114955 2287
25-10-2018 807.00 807.00 781.00 786.55 36231 1543
24-10-2018 835.50 839.45 797.85 808.80 60439 3196
23-10-2018 850.00 863.35 820.00 825.70 57209 2752
22-10-2018 881.95 884.75 855.10 857.25 31284 1041
19-10-2018 875.00 889.40 867.00 875.95 55716 986
17-10-2018 912.25 914.75 879.95 884.05 34276 857
16-10-2018 894.15 913.65 894.15 907.85 93566 1243
15-10-2018 918.50 918.50 882.35 898.60 78093 1219
12-10-2018 894.00 901.50 880.05 896.90 93128 2513

Back to Top