You are here » Home » Companies » Company Overview » Greenearth Resources & Projects Ltd

Greenearth Resources & Projects Ltd.

BSE: 533016 Sector: Others
NSE: AUSTRAL ISIN Code: INE455J01027
BSE 00:00 | 13 Dec Greenearth Resources & Projects Ltd
NSE 05:30 | 01 Jan Greenearth Resources & Projects Ltd
OPEN 0.24
PREVIOUS CLOSE 0.24
VOLUME 60845
52-Week high 0.24
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.24
CLOSE 0.24
VOLUME 60845
52-Week high 0.24
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Greenearth Resources & Projects Ltd. (AUSTRAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2021 0.24 0.24 0.24 0.24 60845 31
06-12-2021 0.23 0.23 0.23 0.23 66485 24
29-11-2021 0.20 0.22 0.20 0.22 162024 117
30-07-2018 0.21 0.21 0.21 0.21 10501 3
23-07-2018 0.22 0.22 0.22 0.22 5062 3
16-07-2018 0.23 0.23 0.23 0.23 5000 2
09-07-2018 0.24 0.24 0.24 0.24 2110 4
02-07-2018 0.25 0.25 0.25 0.25 1010 2
25-06-2018 0.26 0.26 0.26 0.26 3850 13
18-06-2018 0.27 0.27 0.27 0.27 500 1
11-06-2018 0.28 0.28 0.28 0.28 6005 5
04-06-2018 0.29 0.29 0.29 0.29 100 1
21-05-2018 0.30 0.30 0.30 0.30 500 1
14-05-2018 0.31 0.31 0.31 0.31 2000 2
07-05-2018 0.32 0.32 0.32 0.32 12628 9
30-04-2018 0.33 0.33 0.33 0.33 24167 1
23-04-2018 0.34 0.34 0.34 0.34 253 3
09-04-2018 0.35 0.35 0.35 0.35 9800 8
02-04-2018 0.36 0.36 0.36 0.36 14 2
26-03-2018 0.37 0.37 0.37 0.37 115483 11

Back to Top

.