You are here » Home » Companies » Company Overview » Greenearth Resources & Projects Ltd

Greenearth Resources & Projects Ltd.

BSE: 533016 Sector: Metals & Mining
NSE: AUSTRAL ISIN Code: INE455J01027
BSE 00:00 | 18 Jun 0.27 0
(0.00%)
OPEN

0.27

HIGH

0.27

LOW

0.27

NSE 05:30 | 01 Jan Greenearth Resources & Projects Ltd
OPEN 0.27
PREVIOUS CLOSE 0.27
VOLUME 500
52-Week high 0.48
52-Week low 0.27
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.27
CLOSE 0.27
VOLUME 500
52-Week high 0.48
52-Week low 0.27
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Greenearth Resources & Projects Ltd. (AUSTRAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 0.27 0.27 0.27 0.27 500 1
11-06-2018 0.28 0.28 0.28 0.28 6005 5
04-06-2018 0.29 0.29 0.29 0.29 100 1
21-05-2018 0.30 0.30 0.30 0.30 500 1
14-05-2018 0.31 0.31 0.31 0.31 2000 2
07-05-2018 0.32 0.32 0.32 0.32 12628 9
30-04-2018 0.33 0.33 0.33 0.33 24167 1
23-04-2018 0.34 0.34 0.34 0.34 253 3
09-04-2018 0.35 0.35 0.35 0.35 9800 8
02-04-2018 0.36 0.36 0.36 0.36 14 2
26-03-2018 0.37 0.37 0.37 0.37 115483 11
19-03-2018 0.38 0.38 0.38 0.38 10550 8
05-03-2018 0.39 0.39 0.39 0.39 300 2
26-02-2018 0.41 0.41 0.41 0.41 2816 4
19-02-2018 0.43 0.43 0.43 0.43 19001 5
12-02-2018 0.45 0.45 0.45 0.45 10500 3
05-02-2018 0.47 0.48 0.47 0.47 16812 26
27-08-2015 0.49 0.49 0.49 0.49 9766 14
26-08-2015 0.51 0.51 0.51 0.51 14676 14
25-08-2015 0.51 0.55 0.49 0.53 115491 45

Back to Top