You are here » Home » Companies » Company Overview » GTV Engineering Ltd

GTV Engineering Ltd.

BSE: 539479 Sector: Engineering
NSE: N.A. ISIN Code: INE910R01016
BSE 00:00 | 16 Jul 30.00 0.25
(0.84%)
OPEN

29.75

HIGH

30.00

LOW

29.75

NSE 05:30 | 01 Jan GTV Engineering Ltd
OPEN 29.75
PREVIOUS CLOSE 29.75
VOLUME 15
52-Week high 40.80
52-Week low 20.05
P/E 16.22
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.75
CLOSE 29.75
VOLUME 15
52-Week high 40.80
52-Week low 20.05
P/E 16.22
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GTV Engineering Ltd. (GTVENGINEERING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 29.75 30.00 29.75 30.00 15 2
13-07-2018 29.75 29.75 29.75 29.75 250 3
12-07-2018 31.30 31.30 31.30 31.30 10 2
11-07-2018 32.90 32.90 32.90 32.90 1 1
10-07-2018 30.00 31.80 30.00 31.80 127 2
09-07-2018 28.50 31.25 28.50 30.95 30 3
06-07-2018 29.00 29.80 29.00 29.80 2 2
05-07-2018 29.40 29.40 28.40 28.40 4 2
04-07-2018 29.10 29.10 28.00 28.00 1252 23
03-07-2018 28.50 28.50 26.10 27.75 2003 23
02-07-2018 27.15 27.15 27.15 27.15 1000 10
29-06-2018 28.15 28.15 28.15 28.15 850 30
28-06-2018 30.10 30.10 27.30 29.60 1596 3
27-06-2018 30.75 30.75 28.70 28.70 602 13
26-06-2018 32.30 32.30 29.30 29.30 677 30
25-06-2018 34.00 34.00 30.80 30.80 606 13
22-06-2018 30.50 32.45 30.50 32.40 1106 20
21-06-2018 29.50 32.10 29.25 32.10 2550 24
20-06-2018 29.80 30.75 29.50 30.75 700 21
18-06-2018 31.50 31.50 30.60 31.05 4 2

Back to Top