You are here » Home » Companies » Company Overview » GTV Engineering Ltd

GTV Engineering Ltd.

BSE: 539479 Sector: Engineering
NSE: N.A. ISIN Code: INE910R01016
BSE 10:09 | 29 Nov 351.50 6.30
(1.83%)
OPEN

351.50

HIGH

351.50

LOW

351.50

NSE 05:30 | 01 Jan GTV Engineering Ltd
OPEN 351.50
PREVIOUS CLOSE 345.20
VOLUME 3
52-Week high 366.00
52-Week low 24.50
P/E 108.49
Mkt Cap.(Rs cr) 110
Buy Price 339.00
Buy Qty 10.00
Sell Price 349.90
Sell Qty 100.00
OPEN 351.50
CLOSE 345.20
VOLUME 3
52-Week high 366.00
52-Week low 24.50
P/E 108.49
Mkt Cap.(Rs cr) 110
Buy Price 339.00
Buy Qty 10.00
Sell Price 349.90
Sell Qty 100.00

GTV Engineering Ltd. (GTVENGINEERING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2022 339.00 357.90 339.00 345.20 12562 96
24-11-2022 355.00 355.00 345.15 353.90 1684 44
23-11-2022 366.00 366.00 340.00 349.00 4026 128
22-11-2022 350.15 366.00 342.60 355.10 6268 152
21-11-2022 341.35 354.25 337.00 350.15 8554 193
18-11-2022 341.50 341.50 329.90 337.40 6607 138
17-11-2022 341.85 341.85 326.00 341.35 2974 73
16-11-2022 325.00 341.85 320.00 341.85 19954 218
15-11-2022 329.00 329.00 311.90 325.60 8283 208
14-11-2022 331.95 335.00 324.00 328.30 9511 123
11-11-2022 334.95 334.95 311.10 321.85 5364 207
10-11-2022 333.95 333.95 319.00 323.70 2793 85
09-11-2022 324.95 325.00 314.00 323.30 5107 117
07-11-2022 328.55 329.00 311.60 315.40 2325 132
04-11-2022 320.00 323.50 313.00 315.45 1203 59
03-11-2022 307.80 316.00 307.80 314.05 436 33
02-11-2022 315.00 319.35 305.00 316.15 12944 165
01-11-2022 290.35 312.50 290.35 310.95 7795 219
31-10-2022 334.00 334.00 303.35 303.35 3335 158
28-10-2022 319.00 319.40 306.20 319.30 5379 156

Back to Top

.