You are here » Home » Companies » Company Overview » Housing Development Finance Corporation Ltd

Housing Development Finance Corporation Ltd.

BSE: 500010 Sector: Financials
NSE: HDFC ISIN Code: INE001A01036
BSE 00:00 | 21 Feb 1891.60 20.70
(1.11%)
OPEN

1875.00

HIGH

1894.65

LOW

1865.20

NSE 00:00 | 21 Feb 1891.45 20.95
(1.12%)
OPEN

1871.00

HIGH

1894.70

LOW

1865.10

OPEN 1875.00
PREVIOUS CLOSE 1870.90
VOLUME 37642
52-Week high 2051.00
52-Week low 1646.00
P/E 33.85
Mkt Cap.(Rs cr) 325,355
Buy Price 1885.00
Buy Qty 1.00
Sell Price 1891.60
Sell Qty 5.00
OPEN 1875.00
CLOSE 1870.90
VOLUME 37642
52-Week high 2051.00
52-Week low 1646.00
P/E 33.85
Mkt Cap.(Rs cr) 325,355
Buy Price 1885.00
Buy Qty 1.00
Sell Price 1891.60
Sell Qty 5.00

Housing Development Finance Corporation Ltd. (HDFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 1882.90 1882.90 1858.45 1870.90 43734 1307
19-02-2019 1878.85 1883.70 1846.50 1851.25 56050 1609
18-02-2019 1875.00 1891.90 1864.00 1874.55 26932 1082
15-02-2019 1901.15 1901.15 1858.30 1875.20 90291 2571
14-02-2019 1920.20 1927.75 1894.50 1901.15 29665 1219
13-02-2019 1909.00 1939.95 1909.00 1925.55 41995 1405
12-02-2019 1951.00 1955.95 1901.90 1905.60 41943 1358
11-02-2019 1944.00 1958.40 1936.75 1948.00 45450 1163
08-02-2019 1960.00 1968.75 1936.20 1943.95 34208 1047
07-02-2019 1987.15 1990.85 1957.00 1970.55 48042 1927
06-02-2019 1984.35 1993.15 1976.50 1987.50 42107 1116
05-02-2019 1971.00 1983.75 1962.15 1978.00 37974 2082
04-02-2019 1961.05 1982.70 1942.55 1978.00 52914 2192
01-02-2019 1932.05 1973.05 1932.05 1961.00 183040 3503
31-01-2019 1886.00 1940.85 1862.05 1923.70 389458 5054
30-01-2019 1929.80 1929.80 1870.10 1885.50 126899 7406
29-01-2019 1949.05 1949.05 1896.00 1918.80 113225 4280
28-01-2019 1975.95 1980.00 1942.00 1948.60 50928 1665
25-01-2019 1970.15 1990.00 1965.00 1977.60 47171 1860
24-01-2019 1963.05 1980.00 1942.30 1969.05 103273 1750

Back to Top