You are here » Home » Companies » Company Overview » Housing Development Finance Corporation Ltd

Housing Development Finance Corporation Ltd.

BSE: 500010 Sector: Financials
NSE: HDFC ISIN Code: INE001A01036
BSE 00:00 | 24 Sep 1721.05 -114.20
(-6.22%)
OPEN

1842.00

HIGH

1847.95

LOW

1704.45

NSE 00:00 | 24 Sep 1718.70 -120.70
(-6.56%)
OPEN

1839.00

HIGH

1846.25

LOW

1702.80

OPEN 1842.00
PREVIOUS CLOSE 1835.25
VOLUME 243906
52-Week high 2051.00
52-Week low 1638.00
P/E 30.19
Mkt Cap.(Rs cr) 291,520
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1842.00
CLOSE 1835.25
VOLUME 243906
52-Week high 2051.00
52-Week low 1638.00
P/E 30.19
Mkt Cap.(Rs cr) 291,520
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Housing Development Finance Corporation Ltd. (HDFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2018 1832.00 1872.80 1782.25 1835.25 106248 4744
19-09-2018 1856.15 1860.70 1825.00 1831.15 57377 3759
18-09-2018 1885.00 1888.45 1845.35 1856.15 75002 4842
17-09-2018 1926.00 1926.00 1874.00 1878.60 64191 3397
14-09-2018 1890.00 1930.00 1882.80 1926.25 68576 2396
12-09-2018 1880.95 1884.90 1856.75 1877.30 35495 2019
11-09-2018 1871.00 1881.85 1860.60 1865.50 352393 2488
10-09-2018 1921.00 1921.00 1879.50 1883.80 1835663 2857
07-09-2018 1956.00 1956.00 1917.60 1924.90 74630 2206
06-09-2018 1948.90 1960.00 1928.00 1954.50 38892 1537
05-09-2018 1942.00 1965.15 1923.50 1939.85 1984444 3780
04-09-2018 1949.00 1958.95 1940.00 1955.05 957139 2393
03-09-2018 1959.70 1959.70 1927.30 1939.65 35522 3022
31-08-2018 1938.65 1941.20 1911.05 1931.50 45534 1609
30-08-2018 1950.00 1962.95 1927.25 1933.65 49872 1644
29-08-2018 1960.00 1969.00 1927.00 1950.15 45849 1847
28-08-2018 1927.00 1956.35 1927.00 1952.45 48964 1889
27-08-2018 1921.65 1934.50 1918.70 1923.95 41579 1614
24-08-2018 1924.95 1924.95 1902.25 1918.70 35882 1455
23-08-2018 1940.00 1950.00 1900.00 1906.10 156248 2275

Back to Top