You are here » Home » Companies » Company Overview » Housing Development Finance Corporation Ltd

Housing Development Finance Corporation Ltd.

BSE: 500010 Sector: Financials
NSE: HDFC ISIN Code: INE001A01036
BSE 00:00 | 16 Nov 1887.55 35.35
(1.91%)
OPEN

1860.00

HIGH

1893.00

LOW

1852.00

NSE 00:00 | 16 Nov 1889.00 35.40
(1.91%)
OPEN

1861.00

HIGH

1892.90

LOW

1850.00

OPEN 1860.00
PREVIOUS CLOSE 1852.20
VOLUME 461920
52-Week high 2051.00
52-Week low 1642.00
P/E 32.36
Mkt Cap.(Rs cr) 324,177
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1860.00
CLOSE 1852.20
VOLUME 461920
52-Week high 2051.00
52-Week low 1642.00
P/E 32.36
Mkt Cap.(Rs cr) 324,177
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Housing Development Finance Corporation Ltd. (HDFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 1860.00 1893.00 1852.00 1887.55 461920 2247
15-11-2018 1840.00 1857.20 1825.00 1852.20 34207 1593
14-11-2018 1837.00 1849.45 1830.00 1838.45 34066 1577
13-11-2018 1802.40 1830.00 1784.10 1824.05 34170 1595
12-11-2018 1824.00 1837.00 1790.00 1795.05 50406 2036
09-11-2018 1816.00 1832.60 1780.00 1816.90 44900 2068
07-11-2018 1818.00 1819.80 1810.00 1815.30 10382 558
06-11-2018 1795.20 1814.25 1784.90 1802.45 54976 1793
05-11-2018 1817.00 1824.00 1775.00 1795.65 97952 2283
02-11-2018 1799.00 1834.45 1766.80 1822.30 112997 4612
01-11-2018 1775.05 1795.75 1750.60 1761.70 217886 5111
31-10-2018 1672.05 1774.70 1672.05 1769.55 756749 5263
30-10-2018 1700.10 1709.50 1663.85 1672.80 92306 4312
29-10-2018 1700.00 1717.40 1653.55 1697.55 75750 3323
26-10-2018 1700.00 1719.50 1676.75 1701.40 131210 2819
25-10-2018 1715.00 1739.05 1685.10 1693.25 49152 2434
24-10-2018 1699.00 1747.90 1699.00 1740.40 59401 2250
23-10-2018 1650.00 1706.65 1646.00 1689.90 197178 3168
22-10-2018 1685.00 1689.20 1650.40 1660.20 77114 3376
19-10-2018 1748.00 1761.25 1653.00 1661.30 78749 4225

Back to Top