You are here » Home » Companies » Company Overview » Housing Development Finance Corporation Ltd

Housing Development Finance Corporation Ltd.

BSE: 500010 Sector: Financials
NSE: HDFC ISIN Code: INE001A01036
BSE 00:00 | 21 Aug 1912.70 -7.35
(-0.38%)
OPEN

1919.70

HIGH

1930.05

LOW

1908.10

NSE 00:00 | 21 Aug 1913.35 -6.70
(-0.35%)
OPEN

1915.05

HIGH

1931.80

LOW

1906.55

OPEN 1919.70
PREVIOUS CLOSE 1920.05
VOLUME 31923
52-Week high 2051.00
52-Week low 1638.00
P/E 33.50
Mkt Cap.(Rs cr) 323,380
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1919.70
CLOSE 1920.05
VOLUME 31923
52-Week high 2051.00
52-Week low 1638.00
P/E 33.50
Mkt Cap.(Rs cr) 323,380
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Housing Development Finance Corporation Ltd. (HDFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 1919.70 1930.05 1908.10 1912.70 31923 1335
20-08-2018 1897.00 1923.60 1891.30 1920.05 64456 2103
17-08-2018 1900.00 1903.20 1881.50 1883.60 188910 2035
16-08-2018 1940.00 1941.55 1888.05 1890.90 1552379 3838
14-08-2018 1959.90 1975.00 1937.50 1941.65 37528 1526
13-08-2018 1970.00 1970.05 1940.00 1946.20 771898 2889
10-08-2018 1977.55 1980.00 1952.10 1975.40 604244 2647
09-08-2018 1989.00 1989.00 1962.50 1977.55 576795 3077
08-08-2018 1982.70 1987.60 1954.00 1980.80 37716 2676
07-08-2018 1974.00 1992.75 1966.80 1972.00 46661 3048
06-08-2018 1991.00 1994.20 1968.30 1975.60 62792 2181
03-08-2018 1947.00 1980.00 1942.20 1974.35 100547 2941
02-08-2018 1963.90 1965.25 1928.15 1932.65 95838 3539
01-08-2018 1990.00 1996.00 1958.90 1970.05 1657390 2887
31-07-2018 2022.00 2022.00 1972.00 1994.75 124861 5510
30-07-2018 2045.00 2051.00 2012.70 2028.05 86269 3219
27-07-2018 2038.00 2048.00 2024.00 2044.45 48496 2360
26-07-2018 2007.00 2035.00 1996.55 2023.80 35972 1991
25-07-2018 1998.00 2011.00 1985.30 2000.40 60129 2746
24-07-2018 1984.00 1984.05 1965.00 1979.20 29589 1649

Back to Top