You are here » Home » Companies » Company Overview » Housing Development Finance Corporation Ltd

Housing Development Finance Corporation Ltd.

BSE: 500010 Sector: Financials
NSE: HDFC ISIN Code: INE001A01036
BSE 00:00 | 24 Jun 2189.15 25.10
(1.16%)
OPEN

2164.25

HIGH

2200.10

LOW

2158.95

NSE 00:00 | 24 Jun 2189.00 24.80
(1.15%)
OPEN

2160.10

HIGH

2201.00

LOW

2158.05

OPEN 2164.25
PREVIOUS CLOSE 2164.05
VOLUME 99672
52-Week high 3021.10
52-Week low 2026.55
P/E 28.90
Mkt Cap.(Rs cr) 397,188
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2164.25
CLOSE 2164.05
VOLUME 99672
52-Week high 3021.10
52-Week low 2026.55
P/E 28.90
Mkt Cap.(Rs cr) 397,188
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Housing Development Finance Corporation Ltd. (HDFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 2164.25 2200.10 2158.95 2189.15 99672 5087
23-06-2022 2159.00 2179.00 2136.00 2164.05 91736 3764
22-06-2022 2155.00 2185.10 2151.00 2158.70 113611 4842
21-06-2022 2150.00 2192.20 2139.70 2175.30 70819 5335
20-06-2022 2060.10 2139.15 2060.10 2134.25 214135 9965
17-06-2022 2035.00 2065.00 2026.55 2052.75 163327 14223
16-06-2022 2117.00 2133.45 2049.40 2057.45 199918 11500
15-06-2022 2099.00 2111.40 2071.50 2105.45 135718 5677
14-06-2022 2099.95 2132.00 2090.35 2104.90 226481 14099
13-06-2022 2110.00 2138.30 2089.50 2131.20 953607 9241
10-06-2022 2230.00 2245.40 2173.05 2179.55 201418 15721
09-06-2022 2235.25 2274.00 2235.25 2265.55 124900 8283
08-06-2022 2272.00 2280.00 2242.65 2259.60 47809 3296
07-06-2022 2243.40 2263.05 2226.25 2259.20 35855 2134
06-06-2022 2262.00 2288.00 2256.60 2270.85 39105 3451
03-06-2022 2308.00 2315.75 2271.55 2278.10 148548 5294
02-06-2022 2329.40 2329.40 2279.00 2289.60 54305 3564
01-06-2022 2304.00 2335.50 2291.90 2328.85 53671 5014
31-05-2022 2326.10 2334.30 2288.05 2307.20 45114 3824
30-05-2022 2369.00 2387.90 2360.30 2366.30 49395 4129

Back to Top

.