You are here » Home » Companies » Company Overview » Housing Development & Infrastructure Ltd

Housing Development & Infrastructure Ltd.

BSE: 532873 Sector: Infrastructure
NSE: HDIL ISIN Code: INE191I01012
BSE 00:00 | 20 Jul 18.00 -0.15
(-0.83%)
OPEN

18.15

HIGH

18.45

LOW

17.55

NSE 00:00 | 20 Jul 17.95 -0.15
(-0.83%)
OPEN

18.05

HIGH

18.50

LOW

17.45

OPEN 18.15
PREVIOUS CLOSE 18.15
VOLUME 793319
52-Week high 90.40
52-Week low 17.55
P/E 8.18
Mkt Cap.(Rs cr) 781
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.15
CLOSE 18.15
VOLUME 793319
52-Week high 90.40
52-Week low 17.55
P/E 8.18
Mkt Cap.(Rs cr) 781
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Housing Development & Infrastructure Ltd. (HDIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 18.15 18.45 17.55 18.00 793319 1446
19-07-2018 18.40 18.75 17.75 18.15 442756 1065
18-07-2018 19.05 19.05 18.05 18.25 545104 986
17-07-2018 18.40 20.40 17.70 18.85 1788298 3279
16-07-2018 19.90 19.90 18.10 18.45 858052 1337
13-07-2018 20.00 20.00 19.00 19.45 728529 1177
12-07-2018 20.00 20.25 19.65 19.85 467335 699
11-07-2018 19.95 20.35 19.70 19.90 486075 697
10-07-2018 19.95 20.30 19.00 20.00 514263 764
09-07-2018 20.05 20.25 19.55 19.90 462578 703
06-07-2018 19.75 20.35 19.40 19.95 494949 10848
05-07-2018 19.95 19.95 19.60 19.80 498984 735
04-07-2018 20.00 20.20 19.80 20.00 514046 4847
03-07-2018 20.00 20.45 19.60 20.15 551793 955
02-07-2018 20.80 20.80 19.80 20.00 925546 1277
29-06-2018 20.30 21.10 20.10 20.70 819284 1328
28-06-2018 20.45 20.45 19.50 19.90 915749 1532
27-06-2018 21.05 21.40 20.05 20.35 1176783 1539
26-06-2018 21.15 21.60 20.90 21.05 653641 1219
25-06-2018 21.30 22.15 21.20 21.60 504835 826

Back to Top