You are here » Home » Companies » Company Overview » Housing Development & Infrastructure Ltd

Housing Development & Infrastructure Ltd.

BSE: 532873 Sector: Infrastructure
NSE: HDIL ISIN Code: INE191I01012
BSE 00:00 | 23 May 7.07 0
(0.00%)
OPEN

7.07

HIGH

7.07

LOW

7.07

NSE 05:30 | 01 Jan Housing Development & Infrastructure Ltd
OPEN 7.07
PREVIOUS CLOSE 7.07
VOLUME 338294
52-Week high 9.78
52-Week low 4.01
P/E
Mkt Cap.(Rs cr) 335
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.07
CLOSE 7.07
VOLUME 338294
52-Week high 9.78
52-Week low 4.01
P/E
Mkt Cap.(Rs cr) 335
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Housing Development & Infrastructure Ltd. (HDIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 7.07 7.07 7.07 7.07 338294 270
20-05-2022 6.74 6.74 6.74 6.74 184750 223
19-05-2022 6.42 6.42 6.25 6.42 506251 716
18-05-2022 6.09 6.12 5.96 6.12 194872 351
17-05-2022 5.79 5.86 5.60 5.83 229594 587
16-05-2022 5.30 5.59 5.30 5.59 163014 443
13-05-2022 5.15 5.56 5.11 5.33 277260 454
12-05-2022 5.45 5.60 5.36 5.36 184748 318
11-05-2022 5.99 5.99 5.60 5.64 155663 393
10-05-2022 6.00 6.20 5.81 5.88 166794 651
09-05-2022 5.92 6.25 5.92 6.04 201413 580
06-05-2022 6.22 6.50 6.18 6.18 214241 663
05-05-2022 6.25 6.75 6.25 6.50 307141 703
04-05-2022 6.50 6.72 6.39 6.54 354164 828
02-05-2022 6.66 6.90 6.66 6.72 235788 671
29-04-2022 7.59 7.59 6.99 7.01 288105 883
28-04-2022 7.35 7.35 7.10 7.35 674049 887
26-04-2022 6.85 6.85 6.55 6.67 185989 478
25-04-2022 7.15 7.15 6.75 6.84 189231 476
22-04-2022 7.05 7.15 6.84 7.04 248276 519

Back to Top

.