You are here » Home » Companies » Company Overview » Happiest Minds Technologies Ltd

Happiest Minds Technologies Ltd.

BSE: 543227 Sector: IT
NSE: HAPPSTMNDS ISIN Code: INE419U01012
BSE 00:00 | 28 Jul 1387.75 -39.50
(-2.77%)
OPEN

1445.00

HIGH

1464.80

LOW

1374.00

NSE 00:00 | 28 Jul 1386.85 -39.70
(-2.78%)
OPEN

1449.70

HIGH

1464.00

LOW

1375.10

OPEN 1445.00
PREVIOUS CLOSE 1427.25
VOLUME 231840
52-Week high 1580.80
52-Week low 285.55
P/E 125.82
Mkt Cap.(Rs cr) 20,379
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1445.00
CLOSE 1427.25
VOLUME 231840
52-Week high 1580.80
52-Week low 285.55
P/E 125.82
Mkt Cap.(Rs cr) 20,379
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Happiest Minds Technologies Ltd. (HAPPSTMNDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 1445.00 1464.80 1374.00 1387.75 231840 23580
27-07-2021 1364.95 1475.00 1361.40 1427.25 400848 32298
26-07-2021 1390.00 1397.10 1343.00 1350.75 261135 27692
23-07-2021 1467.00 1467.00 1363.40 1395.80 140702 13107
22-07-2021 1510.00 1520.00 1441.00 1466.25 111878 9556
20-07-2021 1531.00 1542.00 1457.30 1491.45 294455 25501
19-07-2021 1470.00 1557.00 1410.00 1526.75 299451 18237
16-07-2021 1516.00 1580.80 1475.90 1494.15 488675 29522
15-07-2021 1320.00 1504.00 1319.25 1476.75 607327 32392
14-07-2021 1195.65 1323.00 1193.00 1308.35 480833 23436
13-07-2021 1207.00 1207.90 1186.00 1190.30 29511 3394
12-07-2021 1220.80 1221.85 1190.00 1197.30 56922 5242
09-07-2021 1191.00 1219.95 1191.00 1209.45 128615 12088
08-07-2021 1206.00 1226.45 1193.75 1205.80 110281 8390
07-07-2021 1142.00 1210.50 1134.30 1197.05 186776 13631
06-07-2021 1202.95 1202.95 1152.10 1160.60 158984 14378
05-07-2021 1197.95 1227.05 1187.00 1204.15 334708 15476
02-07-2021 1190.00 1247.00 1161.60 1187.95 2233772 93727
01-07-2021 1034.95 1207.55 1027.00 1139.20 1294554 56719
30-06-2021 956.00 1021.60 952.85 1006.80 405681 13689

Back to Top

.