You are here » Home » Companies » Company Overview » Happiest Minds Technologies Ltd

Happiest Minds Technologies Ltd.

BSE: 543227 Sector: IT
NSE: HAPPSTMNDS ISIN Code: INE419U01012
BSE 00:00 | 03 Dec 327.25 -4.15
(-1.25%)
OPEN

336.90

HIGH

337.55

LOW

325.65

NSE 00:00 | 03 Dec 327.30 -4.05
(-1.22%)
OPEN

335.00

HIGH

337.40

LOW

326.00

OPEN 336.90
PREVIOUS CLOSE 331.40
VOLUME 154253
52-Week high 395.00
52-Week low 285.55
P/E 56.91
Mkt Cap.(Rs cr) 4,806
Buy Price 327.25
Buy Qty 68.00
Sell Price 327.25
Sell Qty 174.00
OPEN 336.90
CLOSE 331.40
VOLUME 154253
52-Week high 395.00
52-Week low 285.55
P/E 56.91
Mkt Cap.(Rs cr) 4,806
Buy Price 327.25
Buy Qty 68.00
Sell Price 327.25
Sell Qty 174.00

Happiest Minds Technologies Ltd. (HAPPSTMNDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2020 336.90 337.55 325.65 327.25 154253 5122
02-12-2020 316.85 333.55 316.00 331.40 509294 16052
01-12-2020 315.90 317.75 314.50 315.95 28792 1367
27-11-2020 315.80 318.00 312.05 313.80 142043 5529
26-11-2020 318.00 320.60 310.60 312.05 144192 9334
25-11-2020 322.50 323.55 317.50 318.15 75562 3966
24-11-2020 318.15 327.50 318.15 321.15 135278 5732
23-11-2020 322.00 322.85 314.75 318.50 24147 1102
20-11-2020 320.00 322.50 317.35 320.30 88567 3749
19-11-2020 323.55 325.70 317.30 317.95 45459 2430
18-11-2020 325.00 325.80 321.65 323.35 26701 1136
17-11-2020 329.00 329.00 323.80 324.70 33030 1275
14-11-2020 325.00 325.15 322.80 324.45 48363 3051
13-11-2020 319.80 323.75 317.85 321.30 34056 1370
12-11-2020 316.25 321.25 316.25 318.45 87218 3585
11-11-2020 307.00 321.90 307.00 315.60 173730 5710
10-11-2020 324.95 324.95 311.00 312.10 74659 4696
09-11-2020 331.00 331.00 321.00 322.00 55114 2164
06-11-2020 330.10 333.65 324.30 325.90 181403 7530
05-11-2020 325.20 340.50 285.55 330.35 345332 12500

Back to Top

.