Harrisons Malayalam Ltd.
BSE: 500467 |
Sector: Agri and agri inputs |
NSE: HARRMALAYA |
ISIN Code: INE544A01019 |
BSE
00:00 | 13 Dec
|
58.10
|
3.05 (5.54%)
|
OPEN
55.45
|
HIGH
58.70
|
LOW
54.60
|
NSE
00:00 | 13 Dec
|
58.10
|
3.05 (5.54%)
|
OPEN
54.95
|
HIGH
58.80
|
LOW
54.50
|
OPEN |
55.45 |
PREVIOUS CLOSE |
55.05 |
VOLUME |
78133 |
52-Week high |
88.05 |
52-Week low |
44.10 |
P/E |
|
Mkt Cap.(Rs cr) |
107 |
Buy Price |
58.10 |
Buy Qty |
1050.00 |
Sell Price |
59.00 |
Sell Qty |
152.00 |
OPEN |
54.95 |
PREVIOUS CLOSE |
55.05 |
VOLUME |
109468 |
52-Week high |
88.30 |
52-Week low |
44.15 |
P/E |
|
Mkt Cap.(Rs cr) |
107 |
Buy Price |
58.10 |
Buy Qty |
1100.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
55.45 |
CLOSE |
55.05 |
VOLUME |
78133 |
52-Week high |
88.05 |
52-Week low |
44.10 |
P/E |
|
Mkt Cap.(Rs cr) |
107 |
Buy Price |
58.10 |
Buy Qty |
1050.00 |
Sell Price |
59.00 |
Sell Qty |
152.00 |
OPEN |
54.95 |
PREVIOUS CLOSE |
55.05 |
VOLUME |
109468 |
52-Week high |
88.30 |
52-Week low |
44.15 |
P/E |
|
Mkt Cap.(Rs cr) |
107.25 |
Buy Price |
58.10 |
Buy Qty |
1100.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Harrisons Malayalam Ltd. (HARRMALAYA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-12-2019 |
54.15 |
55.85 |
54.10 |
55.05 |
2417 |
49 |
11-12-2019 |
56.75 |
58.05 |
54.05 |
54.40 |
11044 |
249 |
10-12-2019 |
54.65 |
56.65 |
53.80 |
56.35 |
24192 |
385 |
09-12-2019 |
50.50 |
56.15 |
49.85 |
55.70 |
39331 |
618 |
06-12-2019 |
52.00 |
52.45 |
50.35 |
50.70 |
11411 |
274 |
04-12-2019 |
48.10 |
51.35 |
47.95 |
50.15 |
16074 |
303 |
03-12-2019 |
49.20 |
50.00 |
48.45 |
48.80 |
8112 |
115 |
02-12-2019 |
50.25 |
50.60 |
49.25 |
49.30 |
13707 |
178 |
29-11-2019 |
50.50 |
51.00 |
50.00 |
50.30 |
1432 |
29 |
28-11-2019 |
52.25 |
52.25 |
50.60 |
50.85 |
8116 |
131 |
27-11-2019 |
50.35 |
53.00 |
50.00 |
51.75 |
24281 |
386 |
26-11-2019 |
52.30 |
53.25 |
48.95 |
49.35 |
29368 |
296 |
25-11-2019 |
50.00 |
51.90 |
48.60 |
51.60 |
18514 |
615 |
22-11-2019 |
48.30 |
48.35 |
47.65 |
47.95 |
6940 |
345 |
21-11-2019 |
48.25 |
49.30 |
47.90 |
48.35 |
20561 |
264 |
20-11-2019 |
47.60 |
49.30 |
47.60 |
48.30 |
4311 |
75 |
19-11-2019 |
47.60 |
48.45 |
47.25 |
47.60 |
12282 |
251 |
18-11-2019 |
48.20 |
48.70 |
47.85 |
47.95 |
8634 |
105 |
15-11-2019 |
48.30 |
48.60 |
48.00 |
48.10 |
2841 |
94 |
14-11-2019 |
50.00 |
50.00 |
48.30 |
48.65 |
6835 |
256 |
Quick Links for Harrisons Malayalam:
Back to Top