You are here » Home » Companies » Company Overview » Harrisons Malayalam Ltd

Harrisons Malayalam Ltd.

BSE: 500467 Sector: Agri and agri inputs
NSE: HARRMALAYA ISIN Code: INE544A01019
BSE 00:00 | 01 Jul 141.60 3.10
(2.24%)
OPEN

138.85

HIGH

141.60

LOW

138.15

NSE 00:00 | 01 Jul 140.30 1.75
(1.26%)
OPEN

139.15

HIGH

141.65

LOW

137.75

OPEN 138.85
PREVIOUS CLOSE 138.50
VOLUME 397
52-Week high 250.00
52-Week low 127.70
P/E 11.39
Mkt Cap.(Rs cr) 261
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 138.85
CLOSE 138.50
VOLUME 397
52-Week high 250.00
52-Week low 127.70
P/E 11.39
Mkt Cap.(Rs cr) 261
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Harrisons Malayalam Ltd. (HARRMALAYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 138.85 141.60 138.15 141.60 397 34
30-06-2022 145.10 145.95 137.75 138.50 4365 226
29-06-2022 140.15 149.50 140.10 144.70 12128 389
28-06-2022 143.00 143.30 138.15 141.95 1718 54
27-06-2022 139.90 144.00 139.90 142.10 2328 95
24-06-2022 134.80 139.05 134.30 137.60 3357 143
23-06-2022 133.90 134.10 131.55 132.85 3872 168
22-06-2022 133.05 133.50 131.05 132.30 3906 236
21-06-2022 134.00 137.85 133.20 134.75 2448 122
20-06-2022 136.70 139.00 131.05 131.80 8047 332
17-06-2022 137.00 139.50 135.15 137.95 3905 217
16-06-2022 142.65 146.30 136.50 137.40 2580 155
15-06-2022 142.00 143.20 141.50 142.15 950 50
14-06-2022 143.00 144.50 140.00 140.10 11174 411
13-06-2022 149.00 149.00 141.45 142.10 9285 290
10-06-2022 150.70 154.05 149.90 151.40 2776 156
09-06-2022 149.50 152.80 149.50 152.15 3275 148
08-06-2022 152.55 153.40 149.75 150.95 2211 220
07-06-2022 155.60 155.80 149.45 150.65 9522 483
06-06-2022 154.00 157.65 151.50 155.75 3113 238

Back to Top

.