Harrisons Malayalam Ltd.
BSE: 500467 |
Sector: Agri and agri inputs |
NSE: HARRMALAYA |
ISIN Code: INE544A01019 |
BSE
00:00 | 13 Apr
|
142.55
|
3.65 (2.63%)
|
OPEN
140.00
|
HIGH
146.05
|
LOW
140.00
|
NSE
00:00 | 13 Apr
|
143.45
|
4.25 (3.05%)
|
OPEN
139.25
|
HIGH
146.45
|
LOW
139.25
|
OPEN |
140.00 |
PREVIOUS CLOSE |
138.90 |
VOLUME |
6144 |
52-Week high |
171.00 |
52-Week low |
54.85 |
P/E |
9.98 |
Mkt Cap.(Rs cr) |
263 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
139.25 |
PREVIOUS CLOSE |
139.20 |
VOLUME |
199650 |
52-Week high |
171.20 |
52-Week low |
53.85 |
P/E |
9.98 |
Mkt Cap.(Rs cr) |
263 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
143.45 |
Sell Qty |
7087.00 |
OPEN |
140.00 |
CLOSE |
138.90 |
VOLUME |
6144 |
52-Week high |
171.00 |
52-Week low |
54.85 |
P/E |
9.98 |
Mkt Cap.(Rs cr) |
263 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
139.25 |
PREVIOUS CLOSE |
139.20 |
VOLUME |
199650 |
52-Week high |
171.20 |
52-Week low |
53.85 |
P/E |
9.98 |
Mkt Cap.(Rs cr) |
263.15 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
143.45 |
Sell Qty |
7087.00 |
Harrisons Malayalam Ltd. (HARRMALAYA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
13-04-2021 |
140.00 |
146.05 |
140.00 |
142.55 |
6144 |
308 |
12-04-2021 |
150.50 |
150.50 |
138.00 |
138.90 |
16841 |
491 |
09-04-2021 |
151.90 |
155.00 |
148.90 |
150.50 |
19244 |
474 |
08-04-2021 |
152.05 |
160.00 |
151.00 |
152.25 |
28577 |
1007 |
07-04-2021 |
158.00 |
158.10 |
151.70 |
152.10 |
11474 |
392 |
06-04-2021 |
141.00 |
157.70 |
139.05 |
154.90 |
70822 |
1851 |
05-04-2021 |
143.50 |
147.00 |
138.90 |
140.30 |
18927 |
457 |
01-04-2021 |
141.35 |
144.20 |
140.00 |
141.55 |
3766 |
143 |
31-03-2021 |
139.60 |
143.00 |
138.00 |
139.10 |
4415 |
117 |
30-03-2021 |
141.00 |
147.25 |
138.15 |
138.70 |
27219 |
781 |
26-03-2021 |
138.75 |
142.75 |
136.55 |
140.60 |
17329 |
505 |
25-03-2021 |
140.60 |
142.05 |
133.30 |
137.85 |
27426 |
582 |
24-03-2021 |
143.30 |
145.45 |
138.85 |
140.25 |
15329 |
272 |
23-03-2021 |
145.90 |
148.65 |
142.85 |
145.00 |
11191 |
218 |
22-03-2021 |
145.95 |
151.90 |
139.35 |
142.05 |
33832 |
662 |
19-03-2021 |
146.55 |
148.30 |
137.85 |
142.85 |
46433 |
1199 |
18-03-2021 |
159.00 |
161.90 |
146.30 |
149.25 |
38608 |
1028 |
17-03-2021 |
152.00 |
164.00 |
152.00 |
157.60 |
38212 |
958 |
16-03-2021 |
162.00 |
171.00 |
160.20 |
162.20 |
101652 |
1705 |
15-03-2021 |
154.85 |
163.90 |
151.05 |
159.60 |
88326 |
1725 |
Quick Links for Harrisons Malayalam:
Back to Top