You are here » Home » Companies » Company Overview » Harrisons Malayalam Ltd

Harrisons Malayalam Ltd.

BSE: 500467 Sector: Agri and agri inputs
NSE: HARRMALAYA ISIN Code: INE544A01019
BSE 00:00 | 13 Dec 58.10 3.05
(5.54%)
OPEN

55.45

HIGH

58.70

LOW

54.60

NSE 00:00 | 13 Dec 58.10 3.05
(5.54%)
OPEN

54.95

HIGH

58.80

LOW

54.50

OPEN 55.45
PREVIOUS CLOSE 55.05
VOLUME 78133
52-Week high 88.05
52-Week low 44.10
P/E
Mkt Cap.(Rs cr) 107
Buy Price 58.10
Buy Qty 1050.00
Sell Price 59.00
Sell Qty 152.00
OPEN 55.45
CLOSE 55.05
VOLUME 78133
52-Week high 88.05
52-Week low 44.10
P/E
Mkt Cap.(Rs cr) 107
Buy Price 58.10
Buy Qty 1050.00
Sell Price 59.00
Sell Qty 152.00

Harrisons Malayalam Ltd. (HARRMALAYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2019 54.15 55.85 54.10 55.05 2417 49
11-12-2019 56.75 58.05 54.05 54.40 11044 249
10-12-2019 54.65 56.65 53.80 56.35 24192 385
09-12-2019 50.50 56.15 49.85 55.70 39331 618
06-12-2019 52.00 52.45 50.35 50.70 11411 274
04-12-2019 48.10 51.35 47.95 50.15 16074 303
03-12-2019 49.20 50.00 48.45 48.80 8112 115
02-12-2019 50.25 50.60 49.25 49.30 13707 178
29-11-2019 50.50 51.00 50.00 50.30 1432 29
28-11-2019 52.25 52.25 50.60 50.85 8116 131
27-11-2019 50.35 53.00 50.00 51.75 24281 386
26-11-2019 52.30 53.25 48.95 49.35 29368 296
25-11-2019 50.00 51.90 48.60 51.60 18514 615
22-11-2019 48.30 48.35 47.65 47.95 6940 345
21-11-2019 48.25 49.30 47.90 48.35 20561 264
20-11-2019 47.60 49.30 47.60 48.30 4311 75
19-11-2019 47.60 48.45 47.25 47.60 12282 251
18-11-2019 48.20 48.70 47.85 47.95 8634 105
15-11-2019 48.30 48.60 48.00 48.10 2841 94
14-11-2019 50.00 50.00 48.30 48.65 6835 256

Back to Top