You are here » Home » Companies » Company Overview » Harrisons Malayalam Ltd

Harrisons Malayalam Ltd.

BSE: 500467 Sector: Agri and agri inputs
NSE: HARRMALAYA ISIN Code: INE544A01019
BSE 00:00 | 13 Apr 142.55 3.65
(2.63%)
OPEN

140.00

HIGH

146.05

LOW

140.00

NSE 00:00 | 13 Apr 143.45 4.25
(3.05%)
OPEN

139.25

HIGH

146.45

LOW

139.25

OPEN 140.00
PREVIOUS CLOSE 138.90
VOLUME 6144
52-Week high 171.00
52-Week low 54.85
P/E 9.98
Mkt Cap.(Rs cr) 263
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 140.00
CLOSE 138.90
VOLUME 6144
52-Week high 171.00
52-Week low 54.85
P/E 9.98
Mkt Cap.(Rs cr) 263
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Harrisons Malayalam Ltd. (HARRMALAYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 140.00 146.05 140.00 142.55 6144 308
12-04-2021 150.50 150.50 138.00 138.90 16841 491
09-04-2021 151.90 155.00 148.90 150.50 19244 474
08-04-2021 152.05 160.00 151.00 152.25 28577 1007
07-04-2021 158.00 158.10 151.70 152.10 11474 392
06-04-2021 141.00 157.70 139.05 154.90 70822 1851
05-04-2021 143.50 147.00 138.90 140.30 18927 457
01-04-2021 141.35 144.20 140.00 141.55 3766 143
31-03-2021 139.60 143.00 138.00 139.10 4415 117
30-03-2021 141.00 147.25 138.15 138.70 27219 781
26-03-2021 138.75 142.75 136.55 140.60 17329 505
25-03-2021 140.60 142.05 133.30 137.85 27426 582
24-03-2021 143.30 145.45 138.85 140.25 15329 272
23-03-2021 145.90 148.65 142.85 145.00 11191 218
22-03-2021 145.95 151.90 139.35 142.05 33832 662
19-03-2021 146.55 148.30 137.85 142.85 46433 1199
18-03-2021 159.00 161.90 146.30 149.25 38608 1028
17-03-2021 152.00 164.00 152.00 157.60 38212 958
16-03-2021 162.00 171.00 160.20 162.20 101652 1705
15-03-2021 154.85 163.90 151.05 159.60 88326 1725

Back to Top

.