You are here » Home » Companies » Company Overview » Harrisons Malayalam Ltd

Harrisons Malayalam Ltd.

BSE: 500467 Sector: Agri and agri inputs
NSE: HARRMALAYA ISIN Code: INE544A01019
BSE 00:00 | 17 Aug 87.75 -0.90
(-1.02%)
OPEN

89.85

HIGH

89.85

LOW

87.40

NSE 00:00 | 17 Aug 87.80 -1.05
(-1.18%)
OPEN

89.25

HIGH

89.65

LOW

87.25

OPEN 89.85
PREVIOUS CLOSE 88.65
VOLUME 4594
52-Week high 124.90
52-Week low 71.50
P/E
Mkt Cap.(Rs cr) 162
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 89.85
CLOSE 88.65
VOLUME 4594
52-Week high 124.90
52-Week low 71.50
P/E
Mkt Cap.(Rs cr) 162
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Harrisons Malayalam Ltd. (HARRMALAYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 89.85 89.85 87.40 87.75 4594 74
16-08-2018 86.90 92.15 86.75 88.65 19662 381
14-08-2018 88.20 89.00 86.40 87.45 13502 248
13-08-2018 85.00 87.00 84.60 85.50 6401 142
10-08-2018 92.50 92.50 85.00 87.10 13682 215
09-08-2018 94.00 95.00 91.60 91.80 7542 100
08-08-2018 94.00 95.20 92.85 93.85 9849 157
07-08-2018 92.50 95.40 92.40 93.70 10375 148
06-08-2018 90.10 93.40 90.10 92.55 12075 158
03-08-2018 89.15 91.00 88.95 89.10 6619 84
02-08-2018 89.90 89.90 88.15 88.70 2619 46
01-08-2018 89.90 91.75 89.10 89.55 4714 70
31-07-2018 90.00 91.00 88.70 89.10 8255 153
30-07-2018 89.85 91.00 88.60 89.35 9354 115
27-07-2018 89.00 90.75 88.35 88.60 5778 90
26-07-2018 88.70 89.70 87.05 87.30 6271 126
25-07-2018 89.65 91.20 88.20 88.50 33005 423
24-07-2018 84.75 87.75 84.00 86.25 19941 274
23-07-2018 84.40 86.10 83.10 85.35 7649 124
20-07-2018 86.00 87.25 81.95 83.45 12032 227

Back to Top